Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02805160 | + 2.8% | 1559.2 | Ethereum |
ZEC | 0.00034180 | + 0.1% | 388 | Zcash |
LTC | 0.00128747 | + 4.6% | 174.8 | Litecoin |
ETC | 0.00022247 | + 1.1% | 113.5 | EthereumClassic |
DASH | 0.00029014 | + 3.2% | 92.9 | DASH |
SHIB-USDTb | T0.00001675 | + 7.4% | 26.4 | SHIBA INU |
DOGE-BTC | 0.00000271 | + 2.7% | 18 | Dogecoin |
TRX-BTC | 0.00000248 | - 0.5% | 10.5 | Tron Token |
XRP-BTC | 0.00002542 | + 1.2% | 9.7 | Ripple |
BCHABC | 0.00016555 | 0% | 8.7 | BitcoinCashABC |
ETH-BTC | 0.02802392 | + 3.3% | 7.7 | Ethereum |
BNB-BTC | 0.00725804 | + 10% | 5.3 | BNB BSC |
BTC-USDTt | T97196.21 | + 1.8% | 4.6 | Bitcoin |
FLOKIb-USDTb | T0.00009996 | + 10.4% | 4.5 | FLOKI BEP20 |
ETH-USDT | T2729.9704644 | + 5.5% | 1.7 | Ethereum |
BTC-USDTb | T97207.06 | + 1.9% | 1.4 | Bitcoin |
BTC-USDT | T97276.54 | + 1.9% | 1.4 | Bitcoin |
WBNB-BTC | 0.00727901 | + 10.1% | 1.4 | WBNB BEP20 |
DOGE-USDT | T0.26261957 | + 4.4% | 0.7 | Dogecoin |
BTC | T97200.00 | + 1.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009659 | - 0.5% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.7 | YoChat Token |
TONb-BTC | 0.00003903 | + 0.3% | 0.6 | TON BEP20 |
ETH-USDC | 2723.8731612 | + 5.3% | 0.5 | Ethereum |
LTC-WRUB | 4536.8938959 | + 1.7% | 0.4 | Litecoin |
BTC-RUR | R9293573.33 | - 0.4% | 0.3 | Bitcoin |
LTC-BTC | 0.00128065 | + 4.3% | 0.3 | Litecoin |
BONUS-DOGE | D0.00243450 | + 0.1% | 0.3 | BONUS |
USDT-RUR | R95.41 | - 2.4% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99850673 | - 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
ETH | T2743.0010769 | + 5.4% | 0.3 | Ethereum |
TRX | 0.00000248 | 0% | 0.3 | Tron Token |
TON-BTC | 0.00003900 | - 0.3% | 0.3 | TON Coin |
BTC-WRUB | 3518263.1967 | - 1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH-RUR | R260310.52 | + 2% | 0.2 | Ethereum |
ZEC-BTC | 0.00034100 | + 0.4% | 0.1 | Zcash |
BTC | R9338997.00 | - 0.3% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 261628.40000000
- 24High: 264999.90000000
- 24Low: 250000.00000000
- 24V: 1.07 ETH
Precio | ETH | RUR |
---|
261686.58961956 | 0.01209651 | 3165.49444819 |
261699.50000000 | 0.00600000 | 1570.19700 |
261900.00000000 | 0.05879000 | 15397.1010 |
264999.99999998 | 0.10543690 | 27940.77849999 |
265000.00000000 | 0.00784313 | 2078.42945 |
267773.81917234 | 0.00010030 | 26.85771406 |
267818.58614244 | 0.00010040 | 26.88898604 |
269000.69961310 | 0.01379248 | 3710.18676939 |
269067.69961310 | 0.01018345 | 2740.03746562 |
269335.99999992 | 0.02279878 | 6140.53221007 |
269499.30000000 | 0.02680000 | 7222.58124 |
269668.48299610 | 0.00385000 | 1038.22365953 |
271530.00000000 | 0.02350000 | 6380.95500 |
272031.08678140 | 0.00010044 | 27.32280235 |
272821.48684078 | 0.00010341 | 28.21246995 |
275438.36635194 | 0.00012299 | 33.87616467 |
275732.18208619 | 0.00073622 | 202.99954709 |
275851.48684097 | 0.00010603 | 29.24853314 |
277999.99998888 | 0.00010000 | 27.79999999 |
278000.00000000 | 0.58309113 | 162099.33414 |
279191.86960788 | 0.00765030 | 2135.90156006 |
279891.48684097 | 0.00010667 | 29.8560249 |
280000.00000000 | 0.02930083 | 8204.23240 |
280832.52000000 | 0.00096254 | 270.3125338 |
281663.69437229 | 0.00010100 | 28.44803313 |
282554.99999982 | 0.00018569 | 52.46763794 |
282950.00000000 | 0.00011402 | 32.2619590 |
285252.00000000 | 0.00010321 | 29.44085892 |
286823.99999973 | 0.00161758 | 463.96076591 |
287753.77192990 | 0.00071000 | 204.30517807 |
287897.17291792 | 0.00193000 | 555.64154373 |
289001.01000293 | 0.00212943 | 615.40742073 |
290000.00000000 | 0.37323432 | 108237.9528 |
291954.60000009 | 0.00021473 | 62.69141125 |
291999.99900000 | 0.00010000 | 29.1999999 |
292999.99900000 | 0.00010000 | 29.2999999 |
293999.99900000 | 0.00010000 | 29.3999999 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01190589 | 3512.23755 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00500000 | 1480.00333768 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296999.99900000 | 0.00010000 | 29.6999999 |
297679.59999997 | 0.00011035 | 32.84894385 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298999.90000000 | 0.00067892 | 202.9970121 |
298999.99900000 | 0.00010000 | 29.8999999 |
Precio | ETH | RUR |
---|
258927.40327113 | 0.01659158 | 4296.01472556 |
257794.99449998 | 0.00010553 | 27.20510576 |
257000.20000000 | 0.00019375 | 49.79378875 |
257000.11398704 | 0.00051645 | 132.72770886 |
256943.77784287 | 0.00090576 | 232.72939621 |
252950.01000000 | 0.00012493 | 31.60104474 |
250988.68833148 | 0.00013586 | 34.09932319 |
250000.00000000 | 1.02712783 | 256781.9575 |
246900.00000000 | 0.01532732 | 3784.315308 |
246205.87000000 | 0.00010000 | 24.6205870 |
245020.00000000 | 2.00000000 | 490040.000 |
245000.00000100 | 0.00010000 | 24.5000000 |
245000.00000000 | 1.00000000 | 245000.000 |
244100.27739378 | 0.00020688 | 50.49946538 |
244000.00000000 | 0.00021000 | 51.2400000 |
243154.48440803 | 0.00003393 | 8.25023165 |
241975.00000000 | 0.00504523 | 1220.81952925 |
240123.21880640 | 0.00020000 | 48.02464376 |
240000.00000100 | 0.00010000 | 24.0000000 |
240000.00000000 | 0.00227272 | 545.452800 |
235405.53168703 | 0.00269486 | 634.38495112 |
235305.53168703 | 0.00021580 | 50.77893373 |
235000.19421050 | 0.00020000 | 47.00003884 |
235000.00000100 | 0.00100000 | 235.000000 |
235000.00000000 | 1.00000000 | 235000.000 |
234567.00000000 | 0.03000000 | 7037.01000 |
234200.00000000 | 0.00378761 | 887.058262 |
233700.00000000 | 0.01000185 | 2337.432345 |
233400.00000009 | 0.00354458 | 827.304972 |
233400.00000000 | 0.00098519 | 229.943346 |
233000.00000000 | 0.00333476 | 776.999080 |
232871.28712869 | 0.00021730 | 50.60293069 |
231216.00000000 | 0.00454515 | 1050.9114024 |
230871.28712869 | 0.00309929 | 715.53707148 |
230744.74603792 | 0.00478082 | 1103.14909675 |
230709.66195283 | 0.00021247 | 49.01888187 |
230000.19421050 | 0.00020000 | 46.00003884 |
230000.00000100 | 0.00100000 | 230.000000 |
230000.00000000 | 0.00227272 | 522.725600 |
228888.00000000 | 0.01310684 | 2999.99839392 |
228195.90000000 | 0.00012546 | 28.62945761 |
225000.19421050 | 0.00020000 | 45.00003884 |
225000.00000100 | 0.00100000 | 225.000000 |
225000.00000000 | 1.00000000 | 225000.000 |
224342.92657802 | 0.00011518 | 25.83981828 |
224028.00000021 | 0.00329360 | 737.8586208 |
224028.00000019 | 0.00179570 | 402.2870796 |
224000.00000000 | 0.00015000 | 33.6000000 |
222538.69805923 | 0.00015000 | 33.3808047 |
220522.14200000 | 0.00010223 | 22.54397857 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
05:08:18 | BUY | 261628.400 | 0.00019375 |
01:44:38 | BUY | 261818.26959333 | 0.00010508 |
01:01:22 | SELL | 259406.30701244 | 0.00010000 |
00:17:01 | BUY | 262618.46333305 | 0.00086858 |
00:17:01 | BUY | 261000.000 | 0.00026364 |
00:17:01 | BUY | 261000.000 | 0.00021679 |
00:16:57 | BUY | 261000.000 | 0.00003015 |
00:16:57 | BUY | 260372.94444498 | 0.00010491 |
00:16:52 | BUY | 255439.89999498 | 0.00012421 |
00:16:52 | BUY | 253498.57521479 | 0.00013506 |
00:16:46 | SELL | 250000.000 | 0.02307217 |
00:16:46 | SELL | 250000.000 | 0.03060610 |
00:16:46 | SELL | 250000.000 | 0.00227272 |
00:16:46 | SELL | 250000.000 | 0.00010000 |
00:16:46 | SELL | 250000.000001 | 0.00010000 |
00:16:46 | SELL | 250000.00999999 | 0.02500000 |
00:16:46 | SELL | 250480.40364274 | 0.07984656 |
00:16:46 | SELL | 250570.00000004 | 0.00040000 |
00:16:46 | SELL | 250988.68833148 | 0.00013506 |
00:16:46 | SELL | 251000.000 | 0.08992873 |
00:16:46 | SELL | 252950.010 | 0.00012421 |
00:16:46 | SELL | 253031.63477368 | 0.00731533 |
00:16:46 | SELL | 256957.89844382 | 0.00010044 |
00:16:45 | SELL | 257000.11398704 | 0.00026364 |
00:16:45 | SELL | 257000.11398704 | 0.00024694 |
00:16:45 | SELL | 257794.99449998 | 0.00010491 |
00:16:45 | SELL | 258797.34158955 | 0.00010280 |
00:16:45 | SELL | 258797.400 | 0.00036689 |
00:16:45 | SELL | 259186.45646602 | 0.01905918 |
23:33:41 | BUY | 264999.900 | 0.00030293 |
23:33:41 | BUY | 264882.09562966 | 0.00010044 |
23:33:41 | BUY | 261000.000 | 0.00026065 |
23:33:41 | BUY | 261000.000 | 0.00024414 |
23:33:41 | BUY | 260992.90350454 | 0.00616317 |
23:33:00 | BUY | 260961.01128231 | 0.00090717 |
23:32:03 | BUY | 260900.24435482 | 0.07526744 |
23:32:03 | BUY | 260117.54362175 | 0.00072217 |
23:30:31 | SELL | 260653.38866848 | 0.05346763 |
23:30:30 | SELL | 260653.38866848 | 0.00137480 |
23:30:29 | SELL | 259873.76736638 | 0.00137480 |
23:29:55 | BUY | 260372.94444498 | 0.00010429 |
23:29:55 | BUY | 260250.000 | 0.01000000 |
23:29:55 | BUY | 259873.76736638 | 0.03067918 |
23:29:20 | BUY | 259873.76736638 | 0.03091688 |
23:24:15 | BUY | 259474.18730721 | 0.01481799 |
23:24:03 | BUY | 259474.18730721 | 0.00011015 |
23:22:39 | BUY | 259821.79847517 | 0.00011000 |
23:20:55 | BUY | 259816.39335511 | 0.00684282 |
23:20:22 | BUY | 257880.18114955 | 0.00015367 |
23:20:21 | BUY | 257880.18114955 | 0.00023306 |
okika: Khoian, :) have fun! I've got to work
luckily198908: Khoian, Sell Dice/RUR
Yanadia: khg1393, Wrong box sir
Dormilon: khg1393, sending a ticket
Yanadia: Dormilon, hey Dormi
Dormilon: Yanadia, Hey, all fine?
mandobro: Yanadia, nevermind, good day:)
mandobro: khg1393, but korean also engltalking)
mandobro: Yanadia, ups u
Satishmolankar L0: Dice selk
Satishmolankar L0: Can we sell dice
luckily198908: for RUR yes
luckily198908: And DOGE
BTCYER: Hello guys!
Yanadia: Dormilon, not so but ok :)
Yanadia: mandobro, yes i m what ?
khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.
khg1393: How can I solve this problem?
eric09 L0: Hello. Please why Trump withdrawl its maintenance
mandobro: Yanadia, just i m enough 25
mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but
mandobro: Yanadia, y
Yanadia: mandobro, good for you mando
Yanadia: mandobro, but ?
mandobro: Yanadia, ur astro hor not so powerful like East
Yanadia: didnt get what u mean
mandobro: Yanadia, horoscope
mandobro: Dice can sell rur and some other
mandobro: Why u so like Dice to sell, lolly
mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))
mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see
Tonicoin L1: how to sell DICE?
Yanadia: mandobro, oh ... hihihi :)
Yanadia: Tonicoin, sell dice buy rur
Tonicoin L1: btc dice in market too
jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?
luckily198908: Dice value is very ,uch less then a Satoshi, so it can only be sold for rur or doge as its actual value is too lower then even a sat,
luckily198908: If we wish to sell Dice at a higjer rate that is in atleast 1 sat, we need to get people to play dice game, that is the only way to get dice value up, the more people play Dice the more this coinn values
Tonicoin L1: 1 dice = 0.00000001 btc in trade
luckily198908: but dice value right now is a fraction of 0.00000001, they cannot display is minus so you see the minimm they can display, once it used to be a few sats but now its value is only equal to decimals in RUR or Doge
cobratoontje: Tonicoin, Lmao, there is no trade in BTC Market
cobratoontje: jajax77, Lololol
Tonicoin L1: its shit coins always
Yanadia: Tonicoin, ohhh i see idk about that
Yanadia: jajax77, its not system but no buyer
BoastKit: Tonicoin, There is few thousand BTC worth sell orders in front of you at 1 sat in BTC market. Even if some people would buy something (which is not likely) - you would still not get your order filled till few hundred million of dollars transactions would go thru... It won't happen. Ever.
BoastKit: jajax77, Same applies to you *(read above). RUR market (and in some timeframes USD and Doge - depending on market conditions) is the only reasonable way to sell/trade DICE.
Yanadia: BoastKit, now it seems the reason they keep asking about dice & BTC is because blah blah
Yanadia: only one answer : Good luck :)
Yanadia: note "swing trading strategy Update information on news, market analysis, and regulation