Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02831749 | + 4.5% | 1588.4 | Ethereum |
ZEC | 0.00033864 | - 2.9% | 399.9 | Zcash |
LTC | 0.00127717 | + 1.6% | 179.5 | Litecoin |
ETC | 0.00022136 | - 0.5% | 115.8 | EthereumClassic |
DASH | 0.00028388 | - 0.1% | 93.6 | DASH |
SHIB-USDTb | T0.00001699 | + 8.7% | 26.1 | SHIBA INU |
DOGE-BTC | 0.00000270 | + 1.9% | 15 | Dogecoin |
TRX-BTC | 0.00000249 | - 1.6% | 12.8 | Tron Token |
XRP-BTC | 0.00002529 | - 0.2% | 10.1 | Ripple |
BCHABC | 0.00016967 | + 2.5% | 9.4 | BitcoinCashABC |
ETH-BTC | 0.02805946 | + 3.4% | 6.8 | Ethereum |
FLOKIb-USDTb | T0.00010018 | + 8.5% | 4.5 | FLOKI BEP20 |
BTC-USDTt | T97123.06 | + 1.5% | 4.4 | Bitcoin |
BNB-BTC | 0.00714206 | + 7.2% | 4 | BNB BSC |
ETH-USDT | T2751.5088074 | + 5.5% | 1.8 | Ethereum |
BTC-USDT | T97530.38 | + 1.9% | 1.4 | Bitcoin |
BTC-USDTb | T97708.18 | + 2% | 1.4 | Bitcoin |
WBNB-BTC | 0.00719769 | + 8.1% | 1.1 | WBNB BEP20 |
BTC | T97900.00 | + 2% | 0.7 | Bitcoin |
DOGE-USDT | T0.26376178 | + 4.2% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.6 | YoChat Token |
DOGE-ETH | E0.00009625 | - 0.8% | 0.6 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 2688.9333357 | + 3.2% | 0.5 | Ethereum |
LTC-WRUB | 4426.4164206 | - 2.2% | 0.3 | Litecoin |
BTC-RUR | R9296945.17 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
ETH | T2744.7558624 | + 5.7% | 0.3 | Ethereum |
TRX | 0.00000252 | - 0.8% | 0.3 | Tron Token |
BONUS-DOGE | D0.00243303 | - 0.1% | 0.3 | BONUS |
USDT-RUR | R95.30 | - 2.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00126180 | + 0.6% | 0.2 | Litecoin |
BTC-WRUB | 3558649.4577 | + 1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99795204 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TONb-BTC | 0.00003869 | - 1% | 0.2 | TON BEP20 |
ETH-RUR | R260584.19 | + 2.2% | 0.2 | Ethereum |
YO10-USDTt | T0.00039074 | - 0.1% | 0.1 | YO10 Yobit |
TON-BTC | 0.00003861 | - 1.3% | 0.1 | TON Coin |
BTC | R9338999.00 | - 0.5% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 264999.90000000
- 24High: 264999.90000000
- 24Low: 253070.67437389
- 24V: 1.37 ETH
Precio | ETH | RUR |
---|
263143.80000000 | 0.00600000 | 1578.86280 |
265000.00000000 | 0.00784313 | 2078.42945 |
269000.69961307 | 0.10543690 | 28362.59986503 |
269000.69961310 | 0.01379248 | 3710.18676939 |
269067.69961310 | 0.01018345 | 2740.03746562 |
269335.99999992 | 0.02279878 | 6140.53221007 |
269499.30000000 | 0.02680000 | 7222.58124 |
269668.48299610 | 0.00385000 | 1038.22365953 |
271530.00000000 | 0.02350000 | 6380.95500 |
272821.48684078 | 0.00010341 | 28.21246995 |
275438.36635194 | 0.00012299 | 33.87616467 |
275732.18208619 | 0.00073622 | 202.99954709 |
275851.48684097 | 0.00010603 | 29.24853314 |
277999.99998888 | 0.00010000 | 27.79999999 |
278000.00000000 | 0.58309113 | 162099.33414 |
279191.86960788 | 0.00765030 | 2135.90156006 |
279891.48684097 | 0.00010667 | 29.8560249 |
280000.00000000 | 0.02930083 | 8204.23240 |
280832.52000000 | 0.00096254 | 270.3125338 |
281663.69437229 | 0.00010100 | 28.44803313 |
282554.99999982 | 0.00018569 | 52.46763794 |
282950.00000000 | 0.00011402 | 32.2619590 |
285252.00000000 | 0.00010321 | 29.44085892 |
286823.99999973 | 0.00161758 | 463.96076591 |
287753.77192990 | 0.00071000 | 204.30517807 |
287897.17291792 | 0.00193000 | 555.64154373 |
289001.01000293 | 0.00212943 | 615.40742073 |
290000.00000000 | 0.37323432 | 108237.9528 |
291954.60000009 | 0.00021473 | 62.69141125 |
291999.99900000 | 0.00010000 | 29.1999999 |
292999.99900000 | 0.00010000 | 29.2999999 |
293999.99900000 | 0.00010000 | 29.3999999 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01190589 | 3512.23755 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00500000 | 1480.00333768 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296999.99900000 | 0.00010000 | 29.6999999 |
297679.59999997 | 0.00011035 | 32.84894385 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298999.90000000 | 0.00067892 | 202.9970121 |
298999.99900000 | 0.00010000 | 29.8999999 |
299767.47135785 | 0.00031285 | 93.78225341 |
299999.99900000 | 0.00010000 | 29.9999999 |
300000.00000000 | 0.37137037 | 111411.111 |
300000.20000000 | 0.00017351 | 52.0530347 |
300700.93349196 | 0.03600866 | 10827.83767579 |
Precio | ETH | RUR |
---|
259275.03849121 | 0.00082884 | 214.8975229 |
259110.34738988 | 0.00010268 | 26.60545046 |
257795.00000000 | 0.00036689 | 94.58240755 |
257794.99449998 | 0.00010491 | 27.04527287 |
257000.11398704 | 0.00051058 | 131.21911819 |
256957.89844382 | 0.00010044 | 25.80885131 |
253031.63477368 | 0.00731533 | 1851.0099088 |
252950.01000000 | 0.00012421 | 31.41892074 |
251000.00000000 | 0.08992873 | 22572.11123 |
250988.68833148 | 0.00013506 | 33.89853224 |
250570.00000004 | 0.00040000 | 100.228000 |
250480.40364274 | 0.07984656 | 19999.99857828 |
250000.00999999 | 0.02500000 | 6250.00024999 |
250000.00000100 | 0.00010000 | 25.0000000 |
250000.00000000 | 1.08317882 | 270794.705 |
246900.00000000 | 0.01532732 | 3784.315308 |
246205.87000000 | 0.00010000 | 24.6205870 |
245020.00000000 | 2.00000000 | 490040.000 |
245000.00000100 | 4.08173265 | 1000024.49925408 |
245000.00000000 | 1.00000000 | 245000.000 |
244100.27739378 | 0.00020688 | 50.49946538 |
244000.00000000 | 0.00021000 | 51.2400000 |
243154.48440803 | 0.00003393 | 8.25023165 |
241975.00000000 | 0.00504523 | 1220.81952925 |
240123.21880640 | 0.00020000 | 48.02464376 |
240000.00000100 | 0.00010000 | 24.0000000 |
240000.00000000 | 0.00227272 | 545.452800 |
235405.53168703 | 0.00269486 | 634.38495112 |
235305.53168703 | 0.00021580 | 50.77893373 |
235000.19421050 | 0.00020000 | 47.00003884 |
235000.00000100 | 0.00100000 | 235.000000 |
235000.00000000 | 1.00000000 | 235000.000 |
234567.00000000 | 0.03000000 | 7037.01000 |
234200.00000000 | 0.00378761 | 887.058262 |
233700.00000000 | 0.01000185 | 2337.432345 |
233400.00000009 | 0.00354458 | 827.304972 |
233400.00000000 | 0.00098519 | 229.943346 |
233000.00000000 | 0.00333476 | 776.999080 |
232871.28712869 | 0.00021730 | 50.60293069 |
231216.00000000 | 0.00454515 | 1050.9114024 |
230871.28712869 | 0.00309929 | 715.53707148 |
230744.74603792 | 0.00478082 | 1103.14909675 |
230709.66195283 | 0.00021247 | 49.01888187 |
230000.19421050 | 0.00020000 | 46.00003884 |
230000.00000100 | 0.00100000 | 230.000000 |
230000.00000000 | 0.00227272 | 522.725600 |
228888.00000000 | 0.01310684 | 2999.99839392 |
228195.90000000 | 0.00012546 | 28.62945761 |
225000.19421050 | 0.00020000 | 45.00003884 |
225000.00000100 | 0.00100000 | 225.000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
23:33:41 | BUY | 264999.900 | 0.00030293 |
23:33:41 | BUY | 264882.09562966 | 0.00010044 |
23:33:41 | BUY | 261000.000 | 0.00026065 |
23:33:41 | BUY | 261000.000 | 0.00024414 |
23:33:41 | BUY | 260992.90350454 | 0.00616317 |
23:33:00 | BUY | 260961.01128231 | 0.00090717 |
23:32:03 | BUY | 260900.24435482 | 0.07526744 |
23:32:03 | BUY | 260117.54362175 | 0.00072217 |
23:30:31 | SELL | 260653.38866848 | 0.05346763 |
23:30:30 | SELL | 260653.38866848 | 0.00137480 |
23:30:29 | SELL | 259873.76736638 | 0.00137480 |
23:29:55 | BUY | 260372.94444498 | 0.00010429 |
23:29:55 | BUY | 260250.000 | 0.01000000 |
23:29:55 | BUY | 259873.76736638 | 0.03067918 |
23:29:20 | BUY | 259873.76736638 | 0.03091688 |
23:24:15 | BUY | 259474.18730721 | 0.01481799 |
23:24:03 | BUY | 259474.18730721 | 0.00011015 |
23:22:39 | BUY | 259821.79847517 | 0.00011000 |
23:20:55 | BUY | 259816.39335511 | 0.00684282 |
23:20:22 | BUY | 257880.18114955 | 0.00015367 |
23:20:21 | BUY | 257880.18114955 | 0.00023306 |
23:20:21 | BUY | 257880.18114955 | 0.01754152 |
23:20:19 | BUY | 257880.18114955 | 0.00015860 |
23:20:19 | BUY | 257880.18114955 | 0.00038142 |
23:20:19 | BUY | 257880.18114955 | 0.00043956 |
23:09:00 | BUY | 257994.01813536 | 0.00020576 |
21:11:32 | BUY | 257990.28902993 | 0.00011303 |
21:00:49 | BUY | 257990.28902993 | 0.00021249 |
21:00:44 | BUY | 257990.28902993 | 0.00021249 |
20:58:40 | BUY | 257990.28902993 | 0.00021003 |
20:57:35 | BUY | 257990.28902993 | 0.00035645 |
19:07:11 | BUY | 257640.43289734 | 0.00027517 |
18:38:50 | BUY | 257640.43289734 | 0.00500000 |
18:27:33 | BUY | 257640.43289734 | 0.00011646 |
18:03:35 | BUY | 255305.45698668 | 0.01849274 |
18:03:35 | BUY | 255305.45698668 | 0.01180647 |
17:57:33 | BUY | 255305.45698668 | 0.00043709 |
17:52:11 | BUY | 255305.45698668 | 0.00040541 |
14:43:50 | BUY | 255420.40031072 | 0.00013024 |
14:40:59 | BUY | 255768.95008748 | 0.00017101 |
14:32:15 | SELL | 253070.67437389 | 0.00270235 |
13:11:47 | BUY | 257620.44829207 | 0.00310449 |
08:30:05 | SELL | 253115.72419719 | 0.00459287 |
07:49:15 | SELL | 253115.72419719 | 0.05321936 |
07:47:44 | SELL | 254004.150 | 0.00010004 |
07:18:10 | SELL | 254374.000 | 0.00198099 |
07:18:09 | SELL | 254500.000 | 0.00100000 |
07:18:09 | SELL | 255000.000 | 0.00011764 |
07:18:09 | SELL | 255000.000 | 0.00219380 |
07:18:09 | SELL | 255000.100 | 0.00056583 |
Khoian L1: Dice
Yanadia: tyvoth, i want it too
Yanadia: EDGE Of Sanity
Yanadia: derichie60, Write Ticket Support
okika: BoastKit, 5? Is it 2027 now?
okika: BoastKit, oops, you're right, time flies away so fast
Khoian L1: I have 7000000 Dice
okika: Khoian, hahaha
Khoian L1: how do
Khoian L1: okita
okika: Khoian, Chop 3 onions into a little fat. Set it on fire. When it's time, put the pre-chopped DICE into it, season it with salt, pepper, paprika and garlic. When DICE is soft, the Hungarian style DICE stew is ready! Enjoy your meal!
okika: Khoian, Don't forget to add water, oe DICE will burn down and paprike will be bitter
okika: *or
Khoian L1: What do you mean, Okita
okika: Khoian, :) have fun! I've got to work
luckily198908: Khoian, Sell Dice/RUR
Yanadia: khg1393, Wrong box sir
Dormilon: khg1393, sending a ticket
Yanadia: Dormilon, hey Dormi
Dormilon: Yanadia, Hey, all fine?
mandobro: Yanadia, nevermind, good day:)
mandobro: khg1393, but korean also engltalking)
mandobro: Yanadia, ups u
Satishmolankar L0: Dice selk
Satishmolankar L0: Can we sell dice
luckily198908: for RUR yes
luckily198908: And DOGE
BTCYER: Hello guys!
Yanadia: Dormilon, not so but ok :)
Yanadia: mandobro, yes i m what ?
khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.
khg1393: How can I solve this problem?
eric09 L0: Hello. Please why Trump withdrawl its maintenance
mandobro: Yanadia, just i m enough 25
mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but
mandobro: Yanadia, y
Yanadia: mandobro, good for you mando
Yanadia: mandobro, but ?
mandobro: Yanadia, ur astro hor not so powerful like East
Yanadia: didnt get what u mean
mandobro: Yanadia, horoscope
mandobro: Dice can sell rur and some other
mandobro: Why u so like Dice to sell, lolly
mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))
mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see
Tonicoin L1: how to sell DICE?
Yanadia: mandobro, oh ... hihihi :)
Yanadia: Tonicoin, sell dice buy rur
Tonicoin L1: btc dice in market too
jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?