Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03508318+ 0.7%2157.2Ethereum
ZEC0.00055875+ 7.4%561Zcash
LTC0.00104514+ 4.8%177.1Litecoin
DASH0.00038116- 0.9%168.4DASH
ETC0.00027664+ 4.1%128.1EthereumClassic
DOGE-BTC
0.00000336+ 6%76.9Dogecoin
SHIB-USDTb
T0.00002226+ 5.7%39.2SHIBA INU
XRP-BTC
0.00002306+ 0.8%29.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.8%9.8Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03485102- 0.2%7.2Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017181+ 2.4%4.4FLOKI BEP20
BTC-USDTt
T97153.19- 0.1%3.8Bitcoin
BCHABC0.00010899- 1.9%3.1BitcoinCashABC
DOGE0.00000336+ 6%3Dogecoin
DOGE-ETH
E0.00009636+ 5.7%2.8Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3384.4580925+ 0.3%1.9Ethereum
BTC-RUR
R9413420.02+ 0.1%1.8Bitcoin
DOGE-USDT
T0.32674183+ 6%1.7Dogecoin
BTCT97300.00 0%1.6Bitcoin
TONb-BTC
0.00005492- 0.1%1.5TON BEP20
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.95+ 0.4%1.3Bitcoin
BTC-USDT
T97336.29+ 0.3%1.2Bitcoin
DOGE-WRUB
11.35583419+ 3.8%0.9Dogecoin
ETH-USDC
3373.7406731+ 0.1%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 4.8%0.5Zcash
BTC-WRUB
3379388.1317- 4%0.5Bitcoin
BTCR9430062.92+ 0.8%0.5Bitcoin
TON-BTC
0.00005472- 0.5%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.3%0.4USDT ERC20
ETH-RUR
R328604.96+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99673676- 0.7%0.2USDT ERC20
LTC-BTC
0.00104332+ 5.6%0.2Litecoin
  • ETH / RUR
  • Last: 330271.21559265
  • 24High: 341269.73866905
  • 24Low: 326112.52868769
  • 24V: 1.32 ETH
COMPRA
330271.35763095
Saldo: 0.00000000 RUR
Cantidad:
ETH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETH RUR
330271.35763095 0.00059648 197.00025939
331390.38303488 0.00073454 243.41949195
334777.19999998 0.19439556 65079.20126922
334777.20000000 0.01500000 5021.65800
334780.10000000 0.01500000 5021.70150
337771.54332810 0.00010072 34.02034984
337866.84737748 0.00020144 68.05989773
337867.45355128 0.00020144 68.06001984
339000.00000000 0.00010684 36.2187600
341269.73866907 0.00432079 1474.55487414
341437.12934880 0.00088449 301.99772653
342239.33866907 0.00072374 247.69229896
342697.48025300 0.00122047 418.25199372
343249.98710725 0.00198128 680.07433445
343534.00003488 0.00464646 1596.2169898
345455.25000000 0.00015009 51.84937847
346877.99576000 0.00010000 34.68779957
348388.00003488 0.00190036 662.06261974
348540.50269491 0.00058242 202.99695957
348758.20184760 0.00057919 201.99726292
349729.00000002 0.00029165 101.99846285
349758.20184760 0.00057754 201.99935189
350000.00000000 4.47821387 1567374.8545
350541.55467200 0.00086437 302.99760361
350561.55467200 0.00086718 303.99996898
351107.74731775 0.00072850 255.78199392
354237.71556310 0.00147058 520.93489975
357295.05000000 0.00084523 301.99649511
358891.81859342 0.00148201 531.88126407
359412.10979151 0.00010078 36.22155242
359868.66803849 0.12127028 43641.37413625
361080.41536717 0.00176360 636.80142054
363601.73659684 0.00083607 303.99650391
365000.00000000 0.00144927 528.983550
365502.68148626 0.00695320 2541.41324491
368777.00000100 0.00405000 1493.54685
369000.00000000 0.00010000 36.9000000
369005.00000000 0.00082383 303.99738915
369345.00000000 0.00082037 302.99955765
371624.26814437 0.00093285 346.66969853
372000.00000000 0.06150618 22880.29896
372326.64571368 0.00523194 1947.99067077
374655.54070697 0.00192724 722.05114427
375000.00000000 0.03043095 11411.60625
376729.69870679 0.00133782 503.99652552
376729.69877900 0.00269056 1013.61385834
376910.24574896 0.03330436 12552.75451211
377763.37186485 0.00079944 301.999150
378733.39319455 0.00028053 106.24607879
378743.94589900 0.00133071 503.99835624
VENTA
330251.70338544
Saldo: 0.00000000 ETH
Cantidad:
ETH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETH RUR
330251.70338544 0.07202210 23785.42120639
329005.00000000 0.00000086 0.28294430
328001.00000005 0.00010538 34.56474538
327301.00000000 0.00014588 47.74666988
326112.52868769 0.00068647 223.86646756
325340.17262516 0.00051583 167.82022124
324881.71244123 0.00143166 465.12015243
322552.44009901 0.00021888 70.60027808
321000.00000002 0.32973822 105845.96862
321000.00000000 0.03033186 9736.52706
319828.39999992 0.00238226 761.91440418
319508.81362821 0.00101599 324.61775955
319069.64716760 0.00102230 326.18490029
318864.48465555 0.00124512 397.02454713
318557.62417678 0.00102240 325.69331495
318047.22323479 0.00100595 319.93960421
318023.02381172 0.00102256 325.19762322
317533.22833031 0.00102259 324.70630395
317318.30743488 0.00073890 234.46649736
317277.00000000 0.00029798 94.54220046
317098.28631514 0.00101381 321.47741364
316542.19508042 0.00102491 324.42726115
316142.19508042 0.00102487 324.00465147
316000.00000000 0.00015000 47.4000000
315998.39645681 0.00304634 962.63855506
315555.87544372 0.00589474 1860.11984121
315000.00000000 0.00173075 545.186250
314229.70297021 0.00120460 378.52110019
314221.78217813 0.00113565 356.84596693
314188.00003488 0.00141841 445.64740112
314100.00000000 0.14446861 45377.590401
313926.58926836 0.00048966 153.7172937
313715.15763488 0.00048645 152.60673843
311777.77700000 0.30000000 93533.3331
311459.01336104 0.38824122 120921.22732728
311161.40053293 0.00011116 34.58870128
311032.54259205 0.00866444 2694.92280333
311000.00000002 0.00105000 326.550000
310777.02913488 0.00082124 255.2225274
310772.76599270 0.00010731 33.34902551
310222.00000000 0.00352604 1093.85518088
310000.00000117 0.00021123 65.4813000
310000.00000100 0.00010000 31.0000000
310000.00000000 0.04523628 14023.2468
309729.71858994 0.00157813 488.79376079
309455.02000000 0.00047425 146.75904323
308810.89107940 0.00016165 49.91928054
308642.17825193 0.00010548 32.55557696
308500.02000000 0.00033061 101.99319161
307996.02603784 0.00011771 36.25421222
Historial de operaciones
Hora Precio
ETH [C]
Es necesario iniciar sesión.
Hora Precio ETH
17:11:59 BUY 330271.21559265 0.00010040
17:10:57 SELL 330251.70338544 0.01731158
17:10:55 SELL 330251.70338544 0.00295269
17:10:43 SELL 330251.70338544 0.02824190
17:10:28 SELL 330251.70338544 0.03037352
17:10:26 BUY 330271.21559265 0.00010040
17:10:14 SELL 330251.70338544 0.03039126
17:09:59 SELL 330251.70338544 0.04012400
17:09:59 SELL 330251.70338544 0.01032936
17:09:57 SELL 330251.70338544 0.04025441
17:09:08 BUY 330270.62304739 0.00010040
17:07:34 SELL 330251.70338544 0.03037632
17:07:31 BUY 330270.62304739 0.00010040
17:07:13 SELL 330251.70338544 0.04063816
17:07:13 SELL 330251.70338544 0.15199818
17:06:08 BUY 330270.62304739 0.00010171
17:05:27 SELL 330251.70338544 0.00200151
17:05:25 BUY 330251.70338544 0.00298501
16:42:38 BUY 330230.13047011 0.00298500
16:29:16 BUY 330341.84810664 0.00867704
16:28:20 BUY 330381.94713289 0.00015492
16:27:51 BUY 330381.94713292 0.00012176
16:27:33 BUY 330430.06596444 0.00017849
16:07:14 BUY 330149.59999997 0.08500000
16:07:14 BUY 330149.500 0.01500000
14:50:27 SELL 329005.000 0.00015030
14:50:27 SELL 329737.01293488 0.00000281
14:31:34 SELL 329737.01293488 0.00010440
14:31:34 SELL 329737.01293488 0.00010721
14:31:34 SELL 329737.01293488 0.00001637
13:58:56 SELL 329737.01293488 0.00010065
13:56:27 SELL 329737.01293488 0.00000490
13:56:27 SELL 329737.01293488 0.00009575
13:54:01 SELL 329737.01293488 0.00004457
13:54:01 SELL 329737.01293488 0.00005608
13:51:21 SELL 329737.01293488 0.00010000
13:51:21 SELL 329737.01293488 0.00000090
13:47:28 SELL 329737.01293488 0.00010090
12:28:39 SELL 331396.44974265 0.00149826
12:28:35 SELL 331408.07335447 0.00292971
12:28:01 SELL 331408.07335447 0.00351534
12:27:55 SELL 331408.07335447 0.00353665
12:25:35 SELL 331414.27423286 0.00532277
12:25:33 SELL 331509.200 0.00406654
12:25:26 SELL 331509.200 0.01093346
12:25:26 SELL 331512.80720321 0.00308356
11:51:43 SELL 331824.100 0.00080859
11:26:17 SELL 335057.30956973 0.00002735
11:19:07 SELL 335057.30956973 0.00839875
11:18:43 SELL 335057.30956973 0.03000060
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Enviar