Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02300000 | - 1.3% | 593.6 | Ethereum |
ZEC | 0.00043100 | - 1.9% | 192.4 | Zcash |
LTC | 0.00108145 | - 0.3% | 75.1 | Litecoin |
DASH | 0.00028090 | - 0.1% | 48.8 | DASH |
ETC | 0.00021539 | - 1.5% | 46.6 | EthereumClassic |
SHIB-USDTb | T0.00001413 | - 3.4% | 21.7 | SHIBA INU |
DOGE-BTC | 0.00000218 | - 3.2% | 20.4 | Dogecoin |
TRX-BTC | 0.00000268 | + 0.8% | 9.2 | Tron Token |
XRP-BTC | 0.00002686 | - 2.9% | 8.4 | Ripple |
FLOKIb-USDTb | T0.00006999 | - 0.3% | 4 | FLOKI BEP20 |
BCHABC | 0.00016138 | - 0.5% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 1.75223475 | + 2.9% | 2.6 | Wrapped Shiba |
BTC-USDTt | T86879.45 | + 0.7% | 1.6 | Bitcoin |
ETH-BTC | 0.02312232 | - 0.7% | 1.6 | Ethereum |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
TONb-BTC | 0.00004473 | + 8.2% | 1.3 | TON BEP20 |
BTC-USDTb | T86831.16 | + 0.3% | 0.8 | Bitcoin |
BTC-USDT | T86995.27 | + 0.7% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00231476 | - 0.5% | 0.8 | BONUS |
DOGE-ETH | E0.00009483 | - 2.3% | 0.6 | Dogecoin |
ETH-USDT | T2006.7321978 | - 0.5% | 0.6 | Ethereum |
DOGE-USDT | T0.19044567 | - 2.4% | 0.6 | Dogecoin |
TON-BTC | 0.00004477 | + 7.7% | 0.5 | TON Coin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
WBNB-BTC | 0.00731663 | + 1.6% | 0.4 | WBNB BEP20 |
BTC-RUR | R7464379.16 | + 0.2% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008463 | - 2.6% | 0.4 | YO10 Yobit |
ZEC-BTC | 0.00042887 | - 2.5% | 0.4 | Zcash |
ETH-USDC | 2007.9339432 | - 0.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
BTC | T87577.29 | + 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R85.93 | - 0.2% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
USDTe-USDTt | T1.00302736 | + 0.6% | 0.2 | USDT ERC20 |
BTC-WRUB | 3724853.3823 | + 1.2% | 0.2 | Bitcoin |
DOGE-WRUB | 8.29357519 | - 1% | 0.1 | Dogecoin |
BTC | R7479999.00 | + 0.4% | 0.1 | Bitcoin |
DOGE | 0.00000219 | - 2.7% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 173000.00000000
- 24High: 175946.20000000
- 24Low: 170005.00000000
- 24V: 0.63 ETH
Precio | ETH | RUR |
---|
173759.98005946 | 0.01724335 | 2996.20415215 |
174461.10000000 | 0.00600000 | 1046.76660 |
174461.10401481 | 0.00030000 | 52.3383312 |
174548.00000000 | 0.03137276 | 5476.05251248 |
175946.20000000 | 0.00084206 | 148.15725717 |
176399.66999700 | 0.00974306 | 1718.67256876 |
177000.14852177 | 0.00010215 | 18.08056517 |
177350.00000000 | 0.00010000 | 17.7350000 |
178432.00000000 | 0.01964245 | 3504.8416384 |
178770.10935272 | 0.00145050 | 259.30604361 |
178993.58380138 | 0.00030000 | 53.69807514 |
179127.46157766 | 0.00013728 | 24.59061792 |
179300.00000000 | 0.00037700 | 67.5961000 |
179948.31390278 | 0.03000000 | 5398.44941708 |
182218.93544396 | 0.00105953 | 193.06642867 |
182218.93544397 | 0.00055811 | 101.69821006 |
184999.99998888 | 0.00010000 | 18.49999999 |
185000.00000000 | 0.28500000 | 52725.0000 |
186000.00000000 | 0.00229762 | 427.357320 |
188322.00000000 | 0.00088839 | 167.30338158 |
192218.93544397 | 0.00048451 | 93.13199641 |
196000.00000000 | 0.00010000 | 19.6000000 |
198993.58380138 | 0.00030000 | 59.69807514 |
199528.10379242 | 0.00011132 | 22.21146851 |
200000.00000000 | 0.00011366 | 22.7320000 |
201292.91556962 | 0.00011051 | 22.24488009 |
201928.52150696 | 0.00011369 | 22.95725361 |
202068.78643519 | 0.00011132 | 22.4942973 |
202187.68500000 | 0.00023007 | 46.51732068 |
202475.68000001 | 0.00011236 | 22.7501674 |
202476.04412723 | 0.00011267 | 22.81297589 |
202522.48314739 | 0.00011117 | 22.51442445 |
202681.00000000 | 0.00017798 | 36.07316438 |
202950.00000000 | 0.00012142 | 24.6421890 |
203835.58957164 | 0.00011097 | 22.61963537 |
203869.94373056 | 0.00011132 | 22.69480213 |
204623.53600001 | 0.00011119 | 22.75209096 |
205210.13539006 | 0.00526315 | 1080.05172407 |
205334.50981656 | 0.00123433 | 253.4505455 |
205459.09091696 | 0.00013336 | 27.40002436 |
205515.60699999 | 0.00010395 | 21.36334734 |
205589.82221941 | 0.00011264 | 23.15763757 |
207616.84313488 | 0.00020689 | 42.95384867 |
207624.96449991 | 0.00010479 | 21.75702002 |
208999.99999998 | 0.00012554 | 26.23785999 |
209050.15000000 | 0.00010003 | 20.9112865 |
209148.16928427 | 0.00022485 | 47.02696586 |
209400.00000000 | 0.00434310 | 909.445140 |
209675.24048097 | 0.00010179 | 21.34284272 |
209999.99999998 | 0.00023054 | 48.41339999 |
Precio | ETH | RUR |
---|
173000.00000000 | 0.00050000 | 86.5000000 |
168000.00000000 | 0.00530000 | 890.400000 |
167999.99999999 | 0.02440000 | 4099.19999999 |
167000.00000064 | 0.00065583 | 109.523610 |
165000.00900001 | 0.74306002 | 122604.90998754 |
165000.00000101 | 0.77356401 | 127638.06165078 |
165000.00000100 | 0.00020096 | 33.1584000 |
165000.00000000 | 0.00314530 | 518.974500 |
164000.00000100 | 0.00609756 | 999.999840 |
163500.01000000 | 0.01000000 | 1635.00010 |
163500.00000012 | 0.00186029 | 304.157415 |
163500.00000000 | 0.02000000 | 3270.00000 |
162520.48900000 | 0.06153068 | 9999.9962021 |
162500.00000000 | 0.00307692 | 499.999500 |
162355.28942115 | 0.02500000 | 4058.88223552 |
162047.23207309 | 0.02558515 | 4146.00273967 |
162010.00000009 | 0.00299291 | 484.8813491 |
161871.75387549 | 0.00225612 | 365.20210135 |
161831.40466398 | 0.00010000 | 16.18314046 |
161831.40466305 | 0.08977077 | 14527.72980678 |
161594.74203104 | 0.50000000 | 80797.37101552 |
160000.00000100 | 0.00100000 | 160.000000 |
160000.00000000 | 0.00521275 | 834.040000 |
159181.70000000 | 0.00150000 | 238.772550 |
159072.00000009 | 0.00299289 | 476.08499808 |
157300.38744081 | 0.00515247 | 810.48552727 |
157000.00000000 | 0.00161682 | 253.840740 |
156000.00000000 | 0.00031500 | 49.1400000 |
155821.40010000 | 0.07701125 | 12000.00079845 |
155000.00000100 | 0.00100000 | 155.000000 |
152600.60000000 | 0.00010003 | 15.26463801 |
152233.49558027 | 0.00020757 | 31.59910667 |
151000.00000000 | 0.00010000 | 15.1000000 |
150001.00000000 | 0.00011500 | 17.2501150 |
150000.00000100 | 0.00100000 | 150.000000 |
150000.00000000 | 0.02758833 | 4138.24950 |
147777.00000000 | 0.11037780 | 16311.3001506 |
147100.50000000 | 0.00010000 | 14.7100500 |
145000.00000100 | 0.00100000 | 145.000000 |
145000.00000000 | 1.00000000 | 145000.000 |
144000.00000000 | 0.00036493 | 52.5499200 |
143000.00000000 | 0.00021988 | 31.4428400 |
142650.00000009 | 0.00010155 | 14.4861075 |
142547.99999901 | 0.00010654 | 15.18706391 |
142000.00000000 | 0.00011508 | 16.3413600 |
141627.41380795 | 0.00036288 | 51.39375592 |
141000.00000000 | 0.00011167 | 15.7454700 |
140000.51654968 | 0.00087623 | 122.67265261 |
140000.00000100 | 0.00100000 | 140.000000 |
140000.00000000 | 0.00011173 | 15.6422000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
19:43:20 | SELL | 173000.000 | 0.00050000 |
19:12:12 | BUY | 174232.100 | 0.00030000 |
19:11:43 | BUY | 173717.16453611 | 0.00040000 |
15:01:29 | BUY | 173909.200 | 0.00500000 |
15:01:24 | BUY | 170489.19638302 | 0.00500000 |
11:07:08 | BUY | 174461.10401481 | 0.05411577 |
11:01:38 | SELL | 174023.89514162 | 0.02425280 |
11:01:36 | SELL | 174023.89514162 | 0.01788325 |
11:01:34 | BUY | 174023.89514162 | 0.09239688 |
11:00:43 | SELL | 170326.78177021 | 0.00010000 |
10:52:55 | BUY | 170005.000 | 0.10858284 |
10:52:55 | BUY | 170005.000 | 0.06279400 |
10:52:54 | BUY | 170005.000 | 0.04049541 |
10:52:53 | SELL | 170005.000 | 0.00283008 |
10:52:53 | SELL | 170005.000 | 0.00372064 |
10:52:53 | SELL | 170005.000 | 0.02075045 |
10:52:53 | SELL | 170005.000 | 0.00076430 |
10:52:53 | SELL | 170005.000 | 0.00330729 |
10:52:53 | SELL | 170005.200 | 0.00300000 |
10:52:53 | SELL | 170005.300 | 0.00160331 |
10:52:53 | SELL | 172248.7410162 | 0.00011208 |
10:52:53 | SELL | 172321.43877288 | 0.06203960 |
10:52:20 | BUY | 172751.27329813 | 0.00368466 |
10:51:52 | BUY | 172751.27329813 | 0.00554178 |
10:51:47 | BUY | 172751.27329813 | 0.00689602 |
10:51:45 | BUY | 172751.27329813 | 0.00368692 |
10:51:42 | BUY | 172751.27329813 | 0.00368466 |
10:51:42 | SELL | 172751.27329813 | 0.00010000 |
10:51:42 | SELL | 172751.299 | 0.00100000 |
10:51:41 | SELL | 172752.500 | 0.00600000 |
10:51:41 | SELL | 172752.50000001 | 0.00589126 |
07:35:38 | BUY | 175946.200 | 0.00122495 |
07:35:38 | BUY | 172753.51136917 | 0.00012937 |
07:35:14 | BUY | 172753.51136917 | 0.00135161 |
07:34:51 | BUY | 172753.51136917 | 0.00368466 |
07:34:35 | BUY | 172753.51136917 | 0.00368466 |
07:29:36 | BUY | 172753.51136917 | 0.00027163 |
07:29:10 | BUY | 172753.51136917 | 0.00027035 |
07:28:41 | BUY | 172753.51136917 | 0.00026908 |
07:28:17 | BUY | 172753.51136917 | 0.00026782 |
07:27:59 | BUY | 172753.51136917 | 0.00026656 |
07:27:39 | BUY | 172753.51136917 | 0.00026530 |
07:27:20 | BUY | 172753.51136917 | 0.00026406 |
07:27:02 | BUY | 172753.51136917 | 0.00026282 |
07:26:33 | BUY | 172753.51136917 | 0.00026158 |
07:26:16 | BUY | 172753.51136917 | 0.00026021 |
07:25:53 | BUY | 172753.51136917 | 0.00025791 |
07:25:28 | BUY | 172753.51136917 | 0.00025563 |
05:47:17 | BUY | 172753.51136917 | 0.00011295 |
05:10:12 | SELL | 172753.51136917 | 0.00221221 |
okika: Pakistan, admins don't care man
Pakistan: please tell me how i get my money
luxe123 L0: I was many things
okika: so if you show the truth, maybe it will be clear that maybe YOU messed up..., that's why I said, can you show me the wd status in video chat. If I can't see, I don't know anything so I can help. If there would be txid, I could check on blockchain.
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?
luxe123 L0: I think I translated wrong and misunderstood
hakan4punkt L1: How is everybody doing today?