Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027726 | - 1.8% | 121.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 11.10000000
- 24High: 11.40000000
- 24Low: 10.97029703
- 24V: 20343.47 DOGE
Fiyat | DOGE | RUR |
---|
11.08990000 | 0.01000000 | 0.11089900 |
11.09000000 | 0.01000000 | 0.11090000 |
11.09900000 | 0.01463998 | 0.16248913 |
11.10000000 | 0.23066153 | 2.56034298 |
11.10999899 | 0.11426895 | 1.26952791 |
11.10999907 | 0.11561146 | 1.28444321 |
11.10999992 | 0.32050461 | 3.56080619 |
11.11000000 | 1.52233279 | 16.91311729 |
11.11171700 | 0.14197720 | 1.57761046 |
11.11389674 | 1.06809302 | 11.87067553 |
11.11510199 | 0.11123648 | 1.23640482 |
11.11510201 | 0.12197124 | 1.35572277 |
11.11935467 | 1.06756064 | 11.87058538 |
11.12000000 | 1.16944490 | 13.00422728 |
11.12011008 | 0.12343101 | 1.37256641 |
11.12494801 | 0.12343160 | 1.37317013 |
11.12987654 | 1.08042250 | 12.02496903 |
11.13000000 | 1.22180888 | 13.59873283 |
11.13040198 | 0.12343153 | 1.37384254 |
11.13040200 | 0.12416825 | 1.38204253 |
11.13040201 | 0.12063816 | 1.34275121 |
11.13345345 | 1.07681219 | 11.98863839 |
11.13484598 | 0.24981859 | 2.78169152 |
11.13484599 | 0.12434405 | 1.38455184 |
11.13648995 | 1.02530972 | 11.41835139 |
11.13804717 | 0.14463840 | 1.61098932 |
11.14000000 | 1.16076082 | 12.93087553 |
11.14030001 | 0.12426773 | 1.38437979 |
11.14133769 | 1.07226633 | 11.94648127 |
11.15000000 | 1.16294006 | 12.96678166 |
11.15001501 | 1.08851858 | 12.1369985 |
11.16000000 | 1.16341074 | 12.98366385 |
11.16161616 | 1.08179227 | 12.07455008 |
11.16426475 | 0.20296282 | 2.26593065 |
11.16426476 | 0.13554578 | 1.51326897 |
11.16426477 | 0.11261731 | 1.25728946 |
11.16426478 | 0.18007180 | 2.01036925 |
11.16426479 | 0.18086849 | 2.01926371 |
11.16426480 | 0.12559258 | 1.40214882 |
11.16426481 | 0.12598896 | 1.40657411 |
11.16426482 | 0.20138690 | 2.24833668 |
11.16426483 | 0.23766886 | 2.65339809 |
11.16426484 | 0.10676186 | 1.19191767 |
11.16426485 | 0.12429275 | 1.38763717 |
11.17000000 | 40.09060348 | 447.81204087 |
11.17060000 | 0.36177636 | 4.04125900 |
11.17067749 | 0.11818331 | 1.32018764 |
11.17124961 | 0.28163826 | 3.14625130 |
11.17658921 | 1.08055283 | 12.0768951 |
11.17999999 | 1.02769374 | 11.4896160 |
Fiyat | DOGE | RUR |
---|
11.00599891 | 0.13365536 | 1.47101074 |
11.00599890 | 0.13973681 | 1.53794317 |
11.00599889 | 0.12581638 | 1.38473493 |
11.00599888 | 0.13302515 | 1.46407465 |
11.00599887 | 0.11263779 | 1.23969138 |
11.00069710 | 0.05675704 | 0.62436700 |
11.00000000 | 0.95825724 | 10.54082964 |
10.99000011 | 0.36154122 | 3.97333804 |
10.99000000 | 1.06362714 | 11.68926226 |
10.98960002 | 0.13719305 | 1.50769674 |
10.98100000 | 0.02029558 | 0.22286576 |
10.98019802 | 0.05466787 | 0.60026403 |
10.98000000 | 1.07461182 | 11.79923778 |
10.97490149 | 0.11769370 | 1.29167676 |
10.97124807 | 0.11861956 | 1.30140461 |
10.97029703 | 0.05402116 | 0.59262817 |
10.97000001 | 0.09875306 | 1.08332106 |
10.97000000 | 1.16830935 | 12.81635356 |
10.96999998 | 0.11916567 | 1.30724739 |
10.96668090 | 3.24509741 | 35.58794778 |
10.96064276 | 0.26095579 | 2.86024319 |
10.96039604 | 0.05306541 | 0.58161790 |
10.96000000 | 1.04385970 | 11.44070231 |
10.95180000 | 0.22343496 | 2.44701499 |
10.95049505 | 0.05402115 | 0.59155833 |
10.95030000 | 0.11866191 | 1.29938351 |
10.95000006 | 0.11769354 | 1.28874427 |
10.95000004 | 0.33962988 | 3.71894719 |
10.95000000 | 1.04827669 | 11.47862975 |
10.94520004 | 0.11229202 | 1.22905862 |
10.94059406 | 0.05370057 | 0.58751613 |
10.94000001 | 0.11419275 | 1.24926868 |
10.94000000 | 1.04856283 | 11.47127736 |
10.93069307 | 0.05177890 | 0.56597926 |
10.93000000 | 2.08916622 | 22.83458678 |
10.92776948 | 0.04196164 | 0.45854712 |
10.92545549 | 0.11222244 | 1.22608127 |
10.92179210 | 0.01982570 | 0.21653217 |
10.92173485 | 0.11185509 | 1.22165163 |
10.92100000 | 5.13052190 | 56.03042966 |
10.92085614 | 0.11289218 | 1.23287925 |
10.92079208 | 0.05056888 | 0.55225222 |
10.92000000 | 1.04559820 | 11.41793234 |
10.91864971 | 0.56707143 | 6.19165430 |
10.91089109 | 0.05402104 | 0.58941768 |
10.91000000 | 1.04871697 | 11.44150214 |
10.90170000 | 0.24581734 | 2.67982689 |
10.90100000 | 0.01023438 | 0.11156497 |
10.90099010 | 0.05370067 | 0.58539047 |
10.90000012 | 22887.61442692 | 249474.99999994 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DOGE |
---|
12:34:22 | BUY | 11.1000000 | 0.00075414 |
12:34:22 | BUY | 11.1000000 | 0.24155502 |
12:34:22 | BUY | 11.1000000 | 0.08954495 |
12:34:22 | BUY | 11.1000000 | 0.06936081 |
12:34:22 | BUY | 11.1000000 | 0.09886606 |
12:34:22 | BUY | 11.1000000 | 0.08416893 |
12:34:22 | BUY | 11.1000000 | 0.07753931 |
12:34:22 | BUY | 11.1000000 | 0.15883633 |
12:34:22 | BUY | 11.1000000 | 0.12359945 |
12:34:22 | BUY | 11.09996969 | 0.04572179 |
12:34:22 | BUY | 11.09996969 | 0.01075310 |
12:34:22 | BUY | 11.09990011 | 0.08110672 |
12:34:22 | BUY | 11.09990011 | 0.07747143 |
12:34:22 | BUY | 11.09990011 | 0.12647665 |
12:34:22 | BUY | 11.09990011 | 0.03748564 |
12:34:22 | BUY | 11.09990011 | 0.01976744 |
12:34:22 | BUY | 11.09990011 | 0.01708847 |
12:34:22 | BUY | 11.09949602 | 0.01964334 |
12:34:22 | BUY | 11.09949602 | 0.10094351 |
12:09:11 | BUY | 11.09949602 | 0.01579230 |
12:09:11 | BUY | 11.0900000 | 0.01304567 |
12:09:11 | BUY | 11.0900000 | 0.05434355 |
12:09:11 | BUY | 11.0900000 | 0.20726772 |
12:09:11 | BUY | 11.0900000 | 0.85099315 |
12:09:11 | BUY | 11.0846505 | 0.09528441 |
12:09:11 | BUY | 11.0846505 | 0.02171106 |
12:09:11 | BUY | 11.08096055 | 0.01468325 |
12:09:11 | BUY | 11.08096055 | 0.02277186 |
12:09:11 | BUY | 11.08096055 | 0.02633482 |
12:09:11 | BUY | 11.08096055 | 0.05412592 |
12:09:10 | BUY | 11.0800000 | 0.05370068 |
12:09:10 | BUY | 11.0800000 | 0.95026722 |
12:09:10 | BUY | 11.0800000 | 0.09589728 |
12:09:10 | BUY | 11.0700000 | 33.88372926 |
12:09:10 | BUY | 11.06999999 | 242.36188744 |
11:59:28 | BUY | 11.06999999 | 2.40771523 |
11:59:28 | BUY | 11.06999998 | 0.03453086 |
11:59:27 | BUY | 11.06999998 | 0.07790457 |
11:59:27 | BUY | 11.06999997 | 0.13278616 |
11:59:27 | BUY | 11.06999996 | 0.12559034 |
11:59:27 | BUY | 11.06999995 | 0.13948576 |
11:59:27 | BUY | 11.06999994 | 0.12345678 |
11:59:27 | BUY | 11.0600000 | 0.01000000 |
11:06:23 | BUY | 10.97029703 | 48.27541229 |
11:06:23 | SELL | 10.97029703 | 0.05370068 |
11:06:23 | SELL | 10.97124807 | 0.01468325 |
11:06:23 | SELL | 10.97124807 | 0.02277186 |
11:06:23 | SELL | 10.97124807 | 0.02633482 |
11:06:23 | SELL | 10.97124807 | 0.05412592 |
11:06:23 | SELL | 10.97490149 | 0.09528441 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent