Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
  • DOGE / RUR
  • Last: 14.39383904
  • 24High: 15.04000000
  • 24Low: 13.93131797
  • 24V: 5786.1 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:001414.51515.50k1k2k3k
BUY
14.39383904
Balance: 0.00000000 RUR
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DOGE RUR
14.39383904 2.41558166 34.7694936
14.40000000 0.77081431 11.09972606
14.41000000 0.06103908 0.87957314
14.41269998 0.09942663 1.43300618
14.41269999 0.10267782 1.47986461
14.41340709 0.09792023 1.41136413
14.41401309 0.10515093 1.51564688
14.41401310 0.09908816 1.42825803
14.41613409 0.09988909 1.44001451
14.42000000 0.06255987 0.90211332
14.42128519 0.14247737 2.05470678
14.42280001 0.13126063 1.89314581
14.42700810 0.09366963 1.35137251
14.43000000 0.05794201 0.83610320
14.44000000 0.06110535 0.88236125
14.44300000 0.64686123 9.34261674
14.45000000 0.06381431 0.92211677
14.45106230 0.14682714 2.12180814
14.45310000 0.11030253 1.59421349
14.45873569 0.11159720 1.61355441
14.46000000 0.06381462 0.92275940
14.46320001 0.11108397 1.60662967
14.46320002 0.11226344 1.62368858
14.47000000 3.59302771 51.99111096
14.47028914 0.10895758 1.57664768
14.47029000 60.0000000 868.217400
14.47029020 2.03602250 29.46183642
14.47656356 3.18326363 46.08271826
14.48000000 0.06037315 0.87420321
14.48340000 0.13699303 1.98412485
14.49000000 0.17036786 2.46863029
14.49117700 0.09879583 1.43166785
14.49350000 0.09645948 1.39803547
14.50000000 23.41976707 339.58662251
14.50360000 0.12890551 1.86959395
14.51460544 0.11766492 1.70785988
14.52000000 0.06797359 0.98697652
14.53000000 0.06726638 0.97738050
14.54000000 0.19053029 2.77031041
14.55000000 0.07116753 1.03548756
14.56000000 0.06949345 1.01182463
14.56209998 3.58265228 52.17094069
14.56420000 10.42597723 151.84601757
14.57000000 0.06853776 0.99859516
14.58000000 0.19283273 2.81150120
14.59000000 0.06813085 0.99402910
14.59450000 0.38634494 5.63851122
14.59450001 0.27060597 3.94935883
14.59927040 0.10804329 1.57735320
14.59927041 0.14375829 2.09876614
SELL
14.25139777
Balance: 0.00000000 DOGE
Amount:
DOGE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DOGE RUR
14.25139777 30.30456694 431.8824377
14.25138000 9.02236774 128.58119116
14.25136778 0.43591037 6.21231900
14.25132578 0.13339378 1.90103821
14.25132576 0.13886157 1.97896146
14.25132575 0.14067981 2.00487379
14.23999998 0.10673874 1.51995965
14.23762376 0.06256475 0.89077337
14.22772277 0.05781744 0.82261050
14.22032109 0.10430700 1.48327903
14.22018841 0.10132118 1.44080626
14.21782178 0.06417432 0.91241904
14.20792080 0.12242199 1.73936193
14.20792079 0.06305967 0.89594679
14.20142617 0.10520183 1.49401602
14.20000000 1.33070200 18.8959684
14.19801980 0.06574158 0.93340025
14.19009886 0.15861722 2.25079403
14.19000000 0.12097440 1.71662673
14.18811881 0.06457769 0.91623593
14.18811879 0.10650369 1.51108700
14.18703800 0.10370263 1.47123315
14.18020000 24.19591609 343.10292933
14.18000000 0.11293289 1.60138838
14.17821782 0.06419524 0.91017409
14.16831683 0.06443699 0.91296368
14.15894932 0.11740108 1.66227594
14.15841584 0.06802602 0.96314067
14.14851485 0.06977215 0.98717230
14.14020000 0.12821107 1.81293017
14.14019999 0.12566612 1.77694406
14.14019998 0.13121292 1.85537692
14.13861386 0.06700896 0.94741381
14.13121066 3.36256833 47.51716142
14.13100009 0.10590627 1.49656151
14.12871287 0.06929667 0.97907275
14.12693966 0.15262631 2.15614267
14.12693964 0.31352469 4.42914437
14.12693963 0.13977194 1.97454975
14.12693962 0.15526474 2.19341560
14.11904000 1.00000000 14.1190400
14.11890000 1.00000000 14.1189000
14.11881188 0.05501485 0.77674431
14.11000001 0.10218371 1.44181214
14.10891089 0.05718179 0.80677277
14.10000001 0.12048443 1.69883046
14.10000000 2.47122167 34.84422554
14.09900990 0.06719313 0.94735660
14.08910891 0.06501978 0.91607076
14.07920792 0.06730126 0.94754843
Trade History
Time Price
DOGE [C]
You need to log in.
Time Price DOGE
17:16:56 BUY 14.39383904 0.10180052
17:16:21 BUY 14.39383904 0.41986936
17:15:43 BUY 14.39383904 1.08727166
17:15:43 BUY 14.39383904 0.00891211
17:15:43 BUY 14.39383904 0.01958580
17:15:43 BUY 14.39383904 0.00835388
17:15:43 BUY 14.39383904 0.03884176
17:15:43 BUY 14.39383904 0.01197167
17:15:43 BUY 14.39383904 0.02251847
17:15:21 BUY 14.39383904 0.00410923
17:15:21 BUY 14.39382777 0.85921962
17:07:32 BUY 14.39382777 0.00999634
16:57:37 BUY 14.39380777 13.69138916
16:57:36 BUY 14.3400000 0.03359226
16:57:36 BUY 14.3400000 0.03175930
16:57:36 BUY 14.33199985 0.01893511
16:57:36 BUY 14.33199985 0.03677246
16:57:36 BUY 14.33199985 0.01071455
16:57:36 BUY 14.33199985 0.01143270
16:57:36 BUY 14.33199985 0.00545724
16:49:03 SELL 14.25132578 0.00816378
16:49:03 SELL 14.25132578 0.00074833
16:49:03 SELL 14.25132578 0.00741545
16:49:03 SELL 14.25132578 0.00816378
16:49:02 SELL 14.25132578 0.00400657
16:49:02 SELL 14.25132578 0.00415721
16:49:02 SELL 14.25132578 0.00419667
16:49:02 SELL 14.25132578 0.00396711
16:49:02 SELL 14.25132578 0.00816378
16:49:01 SELL 14.25132578 0.00816378
16:49:01 SELL 14.25132578 0.00816378
16:49:01 SELL 14.25132578 0.00816378
16:49:00 SELL 14.25132578 0.00221953
16:49:00 SELL 14.25132578 0.00594425
16:49:00 SELL 14.25132578 0.00602742
16:49:00 SELL 14.25132578 0.00213636
16:48:59 SELL 14.25132578 0.00816378
16:48:59 SELL 14.25132578 0.00816378
16:48:59 SELL 14.25132578 0.00816378
16:48:50 BUY 14.33199985 0.00491324
16:48:50 BUY 14.33199985 0.00325217
16:48:49 BUY 14.33199985 0.00816541
16:48:49 BUY 14.33199985 0.00816541
16:48:46 BUY 14.33199985 0.00323579
16:48:46 BUY 14.33199985 0.00492962
16:48:46 BUY 14.33199985 0.00460345
16:48:46 BUY 14.33199985 0.00356196
16:48:45 BUY 14.33199985 0.00816541
16:48:45 BUY 14.33199985 0.00816541
16:48:44 BUY 14.33199985 0.00816541

sean1111 L0: you mean you dont think so?

cobratoontje: sean1111, Keep thinking it will!

cobratoontje: sean1111, Think really hard!

sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim

Yanadia: cobratoontje, hahahahahaha

Yanadia: sabrikirtak, duce to rur - or digr if u lucky

Yanadia: dice/rur - or doge if u lucky

mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.

yobbtdz L0: G

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market