残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / RUR
  • Last: 12.31683168
  • 24High: 12.52416000
  • 24Low: 12.00000000
  • 24V: 19454.43 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:001212.2512.512.750k5k10k15k
購入
12.44421000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
12.44421000 0.53958812 6.71474787
12.45000000 0.05243764 0.65284861
12.46000000 0.05212656 0.64949693
12.47000000 0.05212656 0.65001820
12.47993777 28.43378492 354.85186636
12.47994000 60.0000000 748.796400
12.47999000 0.11403455 1.42315004
12.48000000 5.05243765 63.05442187
12.48238809 0.13089519 1.63388456
12.48360000 0.13157500 1.64252967
12.48500000 0.00900000 0.11236500
12.49000000 1.06143765 13.25735624
12.50000000 2.68275344 33.5344180
12.50907576 0.41167238 5.14964098
12.51000000 0.06143555 0.76855873
12.51999998 0.25138969 3.14739891
12.52000000 0.06112656 0.76530453
12.52400000 0.24711489 3.09486688
12.52416604 6.02030411 75.39928828
12.53000000 0.30286953 3.79495521
12.54000000 0.05212656 0.65366706
12.54671558 0.49434032 6.20234739
12.55000000 0.05275060 0.66202003
12.55000001 0.09506726 1.19309411
12.55430000 0.09266567 1.16335262
12.55430001 0.09462601 1.18796331
12.56000000 0.06175059 0.77558741
12.56500000 0.05005769 0.62897487
12.57000000 0.06238210 0.78414299
12.57255000 0.09411982 1.18332614
12.57450000 1.06433556 13.38348749
12.58000000 0.24031255 3.02313187
12.58338810 0.12097439 1.52226769
12.59000000 0.05338210 0.67208063
12.59557585 0.09677927 1.21899063
12.59557586 0.09677952 1.21899378
12.60000000 1.32680905 16.71779403
12.61000000 0.05338210 0.67314828
12.61035499 0.09296327 1.17229983
12.61275000 0.09338509 1.17784279
12.62000000 2.06500153 26.0603193
12.62308031 0.24630665 3.10914862
12.62500000 0.36945964 4.66442795
12.62500102 1.29119525 16.30134134
12.62703010 0.28719546 3.62642571
12.63000000 0.05209892 0.65800935
12.63510009 0.13298556 1.68028586
12.63540300 0.49452984 6.24858382
12.63990000 0.27162851 3.43335720
12.64000000 0.05532233 0.69927425
販売
12.31683168
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
12.31683168 0.05243700 0.64585770
12.30693069 0.05275057 0.64919760
12.30300074 0.24487950 3.01275266
12.30000000 10.16959067 125.08596524
12.29702970 0.05243765 0.64482733
12.28712871 0.17454905 2.14470664
12.27722772 0.05243762 0.64378860
12.26732673 0.05150991 0.63188889
12.25850009 0.10040419 1.23080477
12.25742574 0.05150991 0.63137889
12.25000000 0.12592593 1.54259264
12.24752475 0.05306541 0.64991992
12.23762376 0.05275060 0.64554199
12.22885573 0.11472330 1.40293468
12.22772277 0.05402116 0.66055576
12.22539777 5.48046301 67.00084026
12.22538953 2.71630893 33.20793475
12.21907904 0.82555200 10.08748513
12.21782178 0.05370060 0.65610436
12.20792079 0.05434356 0.66342187
12.20001000 60.0000000 732.000600
12.20000000 100.38149813 1224.65427718
12.19801980 0.04873344 0.59445146
12.18874457 0.11775424 1.43527635
12.18811881 0.05370067 0.65451014
12.17821782 0.05338206 0.65009835
12.17440300 17.13005567 208.54820113
12.17440201 1.45363298 17.69711227
12.16884970 0.12065509 1.46823365
12.16881688 0.12109977 1.47364092
12.16831683 0.05338210 0.64957030
12.16656077 0.11688886 1.42213541
12.15841584 0.05275060 0.64136373
12.15000293 0.10487533 1.27423556
12.15000000 10.12727613 123.04640497
12.14851485 0.05370068 0.65238350
12.14507458 0.11186630 1.35862455
12.13861386 0.05434356 0.65965549
12.12871287 0.05338210 0.64745616
12.11881188 0.05338210 0.64692762
12.11110000 0.12025668 1.45644067
12.10891089 0.05338209 0.64639897
12.10010040 2.15064689 26.02304329
12.10000000 0.26311815 3.18372961
12.09900990 0.05370068 0.64972505
12.08910891 0.05338210 0.64534202
12.07920792 0.05306541 0.64098812
12.07868486 5.30764250 64.1093411
12.07425743 0.25089576 3.02937999
12.06930693 0.05466788 0.65980342
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:02:30 売る 12.31683168 0.00000063
18:02:30 売る 12.3210000 0.01842129
18:02:30 売る 12.3210000 0.08268781
18:02:30 売る 12.3210000 0.06869279
18:02:29 売る 12.3210000 0.01677997
18:02:29 売る 12.3210000 0.01267788
18:02:29 売る 12.3210000 0.07959767
18:02:29 売る 12.3210000 0.03199726
18:02:29 売る 12.3210000 0.10930364
18:02:29 売る 12.3210000 0.02125933
18:02:29 売る 12.3210000 0.02115316
18:02:29 売る 12.3210000 0.01934374
18:02:29 売る 12.3210000 0.01062966
18:02:29 売る 12.3210000 0.01035318
18:02:29 売る 12.3210000 0.00892665
18:02:29 売る 12.3210000 0.01503926
18:02:29 売る 12.3210000 0.01272483
18:02:29 売る 12.32101777 28.43378492
18:02:29 売る 12.32673267 0.05243764
18:02:28 売る 12.33663366 0.05212656
18:02:28 売る 12.34653465 0.05212603
17:56:09 買う 12.4797200 5.79491104
17:56:09 買う 12.47971777 0.11764958
17:56:09 買う 12.47971777 28.18471673
17:34:24 売る 12.34653465 0.00000053
17:34:24 売る 12.35643564 0.05243765
17:34:24 売る 12.35880009 0.13089519
17:34:24 売る 12.3600000 0.01546273
17:34:24 売る 12.3600000 0.04989241
17:34:24 売る 12.3600000 0.05618930
17:34:24 売る 12.3600000 0.01003056
17:34:24 売る 12.36633663 0.05243765
17:34:24 売る 12.37623762 2.01193612
17:34:24 売る 12.37623762 0.05181732
17:34:24 売る 12.38522352 0.03843566
17:34:24 売る 12.38522352 0.06522392
17:34:24 売る 12.38522352 0.05712573
17:34:24 売る 12.38522352 0.01080829
17:34:24 売る 12.38522352 0.08687201
17:34:23 売る 12.38522352 0.08035301
17:34:23 売る 12.38522352 0.02314602
17:34:23 売る 12.4000000 6.04209070
17:26:20 売る 12.4000000 20.0000000
17:26:08 売る 12.40001777 27.81290227
17:13:41 買う 12.47999777 27.74541928
17:01:15 売る 12.38522352 0.00000041
17:01:15 売る 12.4000000 5.00000000
17:01:15 売る 12.40001777 8.06985238
17:01:15 売る 12.40001777 5.28736201
17:01:15 売る 12.4700000 10.0000000
チャット
ENRUDECNAR

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

SergSmiths: UrbanMG, не прив

送信する