Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05499975 | - 0.5% | 1725.3 | Ethereum |
YOCHAT-DOGE | D0.00000187 | + 1.1% | 228.3 | YoChat Token |
ZEC | 0.00033100 | + 0.2% | 225.8 | Zcash |
LTC | 0.00117823 | + 1.6% | 117.7 | Litecoin |
ETC | 0.00028805 | - 0.8% | 78.7 | EthereumClassic |
DASH | 0.00039447 | + 0.5% | 59.6 | DASH |
TRX-BTC | 0.00000201 | + 2.1% | 7.7 | Tron Token |
DOGE-BTC | 0.00000202 | - 2% | 6.3 | Dogecoin |
SHIB-USDTb | T0.00001747 | - 3.3% | 4.1 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 1.9 | Shiba v2 Limited |
BTC-USDTt | T61658.96 | - 0.2% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017023 | - 5.3% | 1.6 | FLOKI BEP20 |
NOT-BTC | 0.00000026 | + 8.4% | 1.2 | Notcoin |
XRP-BTC | 0.00000767 | - 0.7% | 1.1 | Ripple |
TONb-BTC | 0.00012146 | - 2.4% | 1 | TON BEP20 |
BTC | T61395.86 | - 0.1% | 1 | Bitcoin |
ETH-BTC | 0.05488931 | - 0.7% | 1 | Ethereum |
BIG-BTC | 0.06435800 | - 0.3% | 0.8 | BIG |
TON-BTC | 0.00012132 | - 2.5% | 0.8 | TON Coin |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61545.70 | - 0.3% | 0.6 | Bitcoin |
NOT | 0.00000026 | + 13.1% | 0.6 | Notcoin |
BTC-USDT | T61442.12 | - 0.3% | 0.6 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.5 | BitcoinCashABC |
BONUS-DOGE | D0.00369423 | - 0.8% | 0.5 | BONUS |
BTC-RUR | R5554461.65 | - 0.5% | 0.5 | Bitcoin |
DOGE-ETH | E0.00003681 | - 1.2% | 0.4 | Dogecoin |
USDT-RUBLIX | 139522.15635 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3365.7981667 | - 1.3% | 0.3 | Ethereum |
BTC | T60618.16 | - 0.7% | 0.3 | Bitcoin |
DOGE-USDT | T0.12353537 | - 3.1% | 0.3 | Dogecoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BTC | R5563930.02 | - 0.6% | 0.2 | Bitcoin |
ETH-USDC | 3371.9469989 | - 1% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02357039 | - 0.1% | 0.1 | YOSTEP |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
YO-BTC | 0.01017662 | - 0.4% | 0.1 | Yo Token ERC20 |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTb | T1.00199439 | + 0.5% | 0.1 | USDT ERC20 |
LTC | T70.57625355 | - 0.1% | 0.1 | Litecoin |
- COMP / RUR
- Last: 0.00008768
- 24High: 0.00008768
- 24Low: 0.00008681
- 24V: 2334.25 COMP
Fiyat | COMP | RUR |
---|
0.00008768 | 11.74725928 | 0.00102999 |
0.00008857 | 2321.77703558 | 0.20563979 |
0.00008947 | 2298.51316839 | 0.20564797 |
0.00009038 | 2275.45158013 | 0.20565531 |
0.00009129 | 2252.46927374 | 0.20562791 |
0.00009221 | 2230.06858407 | 0.20563462 |
0.00009315 | 2207.62078405 | 0.20563987 |
0.00009409 | 2185.62033824 | 0.20564501 |
0.00009505 | 2163.58499678 | 0.20564875 |
0.00009601 | 2141.98948151 | 0.20565241 |
0.00009699 | 1015.08690761 | 0.09845327 |
0.00009797 | 2082.46563932 | 0.20401915 |
0.00009897 | 2061.43063286 | 0.20401978 |
0.00009996 | 2040.81632654 | 0.20400000 |
0.00010000 | 3325.35988888 | 0.33253598 |
0.00010069 | 5524.43450469 | 0.55625531 |
0.00010097 | 2020.40610163 | 0.20400040 |
0.00010199 | 2000.20002001 | 0.20400040 |
0.00010302 | 1980.19801981 | 0.20400000 |
0.00010407 | 1960.39992159 | 0.20401881 |
0.00010424 | 9642.06130084 | 1.00508846 |
0.00010513 | 1940.61711625 | 0.20401707 |
0.00010619 | 1921.22958694 | 0.20401536 |
0.00010727 | 1901.86382656 | 0.20401293 |
0.00010835 | 1882.88457918 | 0.20401054 |
0.00010945 | 1863.93289842 | 0.20400745 |
0.00011000 | 2087.44180 | 0.22961859 |
0.00011055 | 1845.35892232 | 0.20400442 |
0.00011167 | 1826.8176836 | 0.20400073 |
0.00011281 | 231.82599634 | 0.02615229 |
0.00011395 | 1817.8675141 | 0.20714600 |
0.00011510 | 1802.22607232 | 0.20743622 |
0.00011626 | 1785.30847518 | 0.20755996 |
0.00011744 | 1768.10831235 | 0.20764664 |
0.00011862 | 1759.01565053 | 0.20865443 |
0.00011982 | 1749.27444798 | 0.20959806 |
0.00012104 | 1732.14350113 | 0.20965864 |
0.00012226 | 1733.15993659 | 0.21189613 |
0.00012350 | 1900.03097381 | 0.23465382 |
0.00012474 | 1869.60421947 | 0.23321443 |
0.00012601 | 61.41668377 | 0.00773911 |
0.00012728 | 1827.87730405 | 0.23265222 |
0.00012857 | 1809.78935258 | 0.23268461 |
0.00012987 | 1949.61223688 | 0.25319614 |
0.00013000 | 2791.83125 | 0.36293806 |
0.00013118 | 1959.43958009 | 0.25703928 |
0.00013250 | 1979.01832178 | 0.26221992 |
0.00013384 | 1999.34814419 | 0.26759275 |
0.00013519 | 1966.33426394 | 0.26582872 |
0.00013655 | 1933.40255471 | 0.26400611 |
Fiyat | COMP | RUR |
---|
0.00008510 | 2369.04101058 | 0.20160539 |
0.00008424 | 5.81844000 | 0.00049014 |
0.00008340 | 2398.08153478 | 0.20000000 |
0.00008258 | 6415.51548801 | 0.52979326 |
0.00008256 | 2422.48062016 | 0.20000000 |
0.00008173 | 92447.08185489 | 7.55570000 |
0.00008112 | 123274.16173598 | 10.0000000 |
0.00008111 | 739736.16077 | 60.0000000 |
0.00008091 | 2471.88233841 | 0.20000000 |
0.00008009 | 14983.14396304 | 1.19999999 |
0.00008000 | 3400.00000 | 0.27200000 |
0.00007929 | 2522.38617733 | 0.20000000 |
0.00007849 | 2548.09529877 | 0.20000000 |
0.00007770 | 2574.00257401 | 0.20000000 |
0.00007692 | 2600.10400417 | 0.20000000 |
0.00007614 | 2626.7402154 | 0.20000000 |
0.00007538 | 2653.22366676 | 0.20000000 |
0.00007462 | 2680.24658269 | 0.20000000 |
0.00007387 | 2707.45904969 | 0.20000000 |
0.00007313 | 2734.85573636 | 0.20000000 |
0.00007239 | 2762.81254317 | 0.20000000 |
0.00007166 | 2790.95729836 | 0.20000000 |
0.00007094 | 2819.28390189 | 0.20000000 |
0.00007022 | 2848.19139847 | 0.20000000 |
0.00007000 | 3600.00000 | 0.25200000 |
0.00006952 | 2876.86996548 | 0.20000000 |
0.00006882 | 2906.1319384 | 0.20000000 |
0.00006812 | 2935.99530241 | 0.20000000 |
0.00006744 | 2965.59905101 | 0.20000000 |
0.00006676 | 2995.80587178 | 0.20000000 |
0.00006608 | 3026.63438257 | 0.20000000 |
0.00006542 | 3057.16906145 | 0.20000000 |
0.00006311 | 950720.9634 | 60.0000000 |
0.00006009 | 116641.7041105 | 7.00899999 |
0.00006002 | 1000000.00 | 60.0200000 |
0.00006000 | 3800.00000 | 0.22800000 |
0.00005850 | 30287.64025794 | 1.77182695 |
0.00005001 | 20000.0000 | 1.00020000 |
0.00005000 | 5000.00000 | 0.25000000 |
0.00004123 | 100000.000 | 4.12300000 |
0.00004006 | 10000.0000 | 0.40060000 |
0.00004000 | 5500.00000 | 0.22000000 |
0.00003239 | 30873.72645878 | 0.99999999 |
0.00003230 | 154798.76281492 | 5.00000003 |
0.00003000 | 7500.00000 | 0.22500000 |
0.00002412 | 100000.000 | 2.41200000 |
0.00002000 | 11000.0000 | 0.22000000 |
0.00001241 | 100000.000 | 1.24100000 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | COMP |
---|
20:47:58 | BUY | 0.00008768 | 2333.49378306 |
20:47:58 | BUY | 0.00008681 | 0.74624456 |
16:26:10 | BUY | 0.00008681 | 2349.43001866 |
16:37:18 | SELL | 0.00008424 | 2368.35060084 |
16:37:18 | SELL | 0.00008510 | 237.97753314 |
23:37:12 | SELL | 0.00008510 | 57829.13302043 |
19:23:07 | SELL | 0.00008510 | 31932.88944643 |
19:23:07 | SELL | 0.00008510 | 2350.17626322 |
14:30:16 | SELL | 0.00008596 | 2345.24104234 |
14:30:15 | SELL | 0.00008683 | 1165.19322663 |
14:10:02 | SELL | 0.00008683 | 1156.58380895 |
14:10:01 | SELL | 0.00008771 | 15.06632999 |
10:29:08 | SELL | 0.00008771 | 2273.13974429 |
09:38:19 | SELL | 0.00008771 | 10.30709411 |
09:38:19 | SELL | 0.00008860 | 2275.45158013 |
09:38:19 | SELL | 0.00008950 | 6.78412420 |
06:13:37 | SELL | 0.00008950 | 2245.68514954 |
06:13:36 | SELL | 0.00009040 | 2230.06858407 |
06:13:36 | SELL | 0.00009132 | 2.04643522 |
00:47:37 | SELL | 0.00009132 | 2205.57434883 |
00:47:37 | SELL | 0.00009224 | 0.42061592 |
19:54:36 | SELL | 0.00009224 | 2185.19972232 |
19:54:36 | SELL | 0.00009318 | 4.08447807 |
15:44:52 | SELL | 0.00009318 | 2159.50051871 |
15:44:52 | SELL | 0.00009412 | 7.89722226 |
00:16:07 | SELL | 0.00009412 | 2134.09225925 |
10:22:19 | BUY | 0.00009699 | 1088.40488878 |
10:22:17 | BUY | 0.00009601 | 2124.9468354 |
10:22:15 | BUY | 0.00009505 | 2146.3832772 |
10:22:07 | BUY | 0.00009409 | 2168.2567216 |
10:22:07 | BUY | 0.00009315 | 2190.10074464 |
10:22:07 | BUY | 0.00009221 | 2212.38938054 |
10:22:06 | BUY | 0.00009129 | 2234.63687151 |
10:22:06 | BUY | 0.00009038 | 2257.33634312 |
10:21:57 | BUY | 0.00008947 | 2280.24170563 |
10:21:57 | BUY | 0.00008857 | 2303.35137626 |
10:21:57 | BUY | 0.00008768 | 2326.66356445 |
10:21:19 | SELL | 0.00008596 | 2326.66356445 |
10:21:19 | SELL | 0.00008683 | 2303.35137626 |
10:21:19 | SELL | 0.00008771 | 2280.24170563 |
10:21:19 | SELL | 0.00008860 | 2257.33634312 |
10:21:19 | SELL | 0.00008894 | 11176.98074729 |
10:21:19 | SELL | 0.00008950 | 2234.63687151 |
10:21:19 | SELL | 0.00009000 | 1325.35988888 |
10:21:19 | SELL | 0.00009000 | 2000.00000 |
10:21:19 | SELL | 0.00009001 | 5000.00000 |
10:21:19 | SELL | 0.00009040 | 2212.38938054 |
10:21:19 | SELL | 0.00009132 | 2190.10074464 |
10:21:19 | SELL | 0.00009224 | 2168.2567216 |
10:21:19 | SELL | 0.00009318 | 2146.38334407 |
polshajjam L0: hi
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great