残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03494398- 0.2%2080Ethereum
ZEC0.00055909+ 7.1%568.8Zcash
LTC0.00104563+ 3.9%178.2Litecoin
DASH0.00038095- 0.8%167.7DASH
ETC0.00027664+ 3%127.4EthereumClassic
DOGE-BTC
0.00000333+ 3.5%72.6Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%10Tron Token
BIG-BTC
0.03713044- 1.7%7.2BIG
ETH-BTC
0.03474120- 1.5%6.4Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00017011+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 3.8%2.6Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9415090.26+ 0.1%1.8Bitcoin
ETH-USDT
T3373.5920294- 1.7%1.7Ethereum
DOGE-USDT
T0.32514621+ 3.9%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BTC-USDTb
T97144.18+ 0.1%1.2Bitcoin
BTC-USDT
T97301.29+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.3%0.3USDT ERC20
ETH-RUR
R328533.29- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.9%0.2Litecoin
  • COMP / RUR
  • Last: 0.00015000
  • 24High: 0.00015000
  • 24Low: 0.00015000
  • 24V: 0 COMP
購入
0.00016000
残高: 0.00000000 RUR
数:
COMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 COMP RUR
0.00016000 681.90247534 0.10910439
0.00017000 1001.84550457 0.17031373
0.00018000 1352.57917647 0.24346425
0.00018327 862.45511925 0.15806214
0.00019000 1103.50841917 0.20966659
0.00019545 686.6972477 0.13421497
0.00019964 527.000000 0.10521028
0.00020000 3077.82015892 0.61556403
0.00020818 726.66960401 0.15127807
0.00021000 19005.8505628 3.99122861
0.00021670 565.21594636 0.12248229
0.00021675 2228.83373145 0.48309971
0.00022000 14903.70614282 3.27881535
0.00022114 789.23841026 0.17453218
0.00022454 1014.70268946 0.22784134
0.00022557 1173.7515269 0.26476313
0.00023000 18672.30645828 4.29463048
0.00023014 495.38125083 0.11400704
0.00023454 508.69167047 0.11930854
0.00024000 15009.93280893 3.60238387
0.00024686 450.4251252 0.11119194
0.00024990 103437.26195617 25.84897176
0.00025000 20553.6146909 5.13840367
0.00025439 563.877800 0.14344487
0.00025739 1495.28193512 0.38487061
0.00025900 848.32173215 0.21971532
0.00026000 25652.91308333 6.66975740
0.00027000 23110.26465105 6.23977145
0.00028000 24390.62160261 6.82937404
0.00028900 2000.00000 0.57800000
0.00028990 315429.18376323 91.44292037
0.00029000 18709.99896423 5.42589969
0.00029187 2044.55032076 0.59674290
0.00029703 33832.48120316 10.04926189
0.00029921 1638.12032645 0.49014198
0.00030000 40026.66747329 12.00800024
0.00030462 449098.8674 136.80449698
0.00030770 818.24751381 0.25177475
0.00031000 15908.23226666 4.93155200
0.00031392 993.71823204 0.31194802
0.00032000 15888.64374191 5.08436599
0.00033000 16570.9265662 5.46840576
0.00034000 18179.43551392 6.18100807
0.00034007 3565.16808745 1.21240671
0.00034150 315.000000 0.10757250
0.00035000 26059.4339618 9.12080188
0.00036000 28918.37715879 10.41061577
0.00036220 663.25678015 0.24023160
0.00036800 2934704.09281246 1079.97110615
0.00037000 24914.01022852 9.21818378
販売
0.00015000
残高: 0.00000000 COMP
数:
COMP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 COMP RUR
0.00015000 1174.50312466 0.17617546
0.00014000 3835.57635713 0.53698068
0.00013000 6252.87538459 0.81287379
0.00012000 3012.40999999 0.36148919
0.00011015 915.950000 0.10089189
0.00010000 7734.33390 0.77343339
0.00009000 4375.76777776 0.39381909
0.00008526 23457.65892556 1.99999999
0.00008525 351906.15835798 30.0000000
0.00008524 938526.51349131 80.0000000
0.00008310 18050.54151624 1.49999999
0.00008304 1215.00000 0.10089360
0.00008302 6910.43685257 0.57370446
0.00008300 34652.77108433 2.87617999
0.00008111 662723.4308805 53.75349747
0.00008009 12485.95330253 0.99999999
0.00008000 3400.00000 0.27200000
0.00007000 93600.0000 6.55200000
0.00006311 950720.9634 60.0000000
0.00006009 116641.7041105 7.00899999
0.00006002 1000000.00 60.0200000
0.00006000 3800.00000 0.22800000
0.00005850 30287.64025794 1.77182695
0.00005001 20000.0000 1.00020000
0.00005000 5000.00000 0.25000000
0.00004123 100000.000 4.12300000
0.00004006 10000.0000 0.40060000
0.00004000 5500.00000 0.22000000
0.00003239 30873.72645878 0.99999999
0.00003230 154798.76281492 5.00000003
0.00003000 7500.00000 0.22500000
0.00002412 100000.000 2.41200000
0.00002000 11000.0000 0.22000000
0.00001241 100000.000 1.24100000
0.00001200 16666.66666666 0.19999999
0.00001119 89365.5049151 0.99999999
0.00001115 10000.0000 0.11150000
0.00001111 90009.00090009 0.99999999
0.00001097 91432.17593436 1.00301096
0.00001008 99206.34920634 0.99999999
0.00001000 50031000.0 500.310000
0.00000999 500500.5005005 4.99999999
0.00000900 6000000.00 54.0000000
0.00000511 195694.71624266 0.99999999
0.00000255 195694.71624266 0.49902152
0.00000124 1000000.00 1.24000000
0.00000123 195694.71624266 0.24070450
0.00000115 100000.000 0.11500000
0.00000113 884955.75221238 0.99999999
0.00000111 900900.9009009 0.99999999
取引の履歴
時間 価格
COMP [C]
システムにログインしてください。
時間 価格 COMP
18:14:09 売る 0.00015000 681.90247534
18:14:08 売る 0.00015017 671.46999999
18:14:08 売る 0.00016000 6.63543293
18:14:05 売る 0.00016004 629.93999999
23:26:17 売る 0.00016000 1001.84550457
04:27:17 売る 0.00017000 1352.57917647
01:07:10 売る 0.00017454 9569.96186073
01:07:10 売る 0.00017454 42.46283651
01:04:39 売る 0.00017454 862.45511925
16:51:23 売る 0.00018000 13407.79980471
16:51:23 売る 0.00018000 65.66227066
16:48:37 売る 0.00018000 827.00322934
12:12:51 買う 0.00019000 849.07258794
10:49:45 売る 0.00017673 1587.46839812
10:49:33 売る 0.00018000 1125.57777777
07:29:26 売る 0.00018182 4395.06098646
07:28:12 売る 0.00018182 9596.78631192
07:27:19 売る 0.00018182 575.71881165
07:27:19 売る 0.00018182 7.70832595
07:20:34 売る 0.00018182 745.32412372
07:20:34 売る 0.00018614 74.0521882
17:31:27 売る 0.00018614 686.6972477
06:56:55 売る 0.00019000 715.53373684
06:56:55 売る 0.00019000 784.40078947
06:56:55 売る 0.00019000 827.40852631
22:01:51 買う 0.00020000 682.48155191
22:01:51 買う 0.00020000 748.16747368
22:01:51 買う 0.00020000 789.18857894
22:01:51 買う 0.00019545 9.25856887
17:19:12 買う 0.00019545 727.41603089
15:19:32 買う 0.00018614 42756.43551601
15:19:17 売る 0.00018614 736.67459976
15:18:17 売る 0.00019000 1.44757077
17:40:02 売る 0.00019000 687.63453449
17:40:02 売る 0.00019000 748.16747368
17:40:02 売る 0.00019000 789.18857894
17:40:02 売る 0.00019803 1.05316526
13:22:01 売る 0.00019803 726.66960401
13:22:01 売る 0.00020000 46.6758436
07:51:22 売る 0.00020000 699.5527564
07:51:22 売る 0.00020000 1094.68205
07:51:22 売る 0.00020000 567.457500
07:51:22 売る 0.00020000 359.6540936
06:37:32 売る 0.00020000 566.3673064
06:37:32 売る 0.00020000 1165.42810
06:37:32 売る 0.00020000 664.796750
06:37:32 売る 0.00020000 662.029450
06:37:32 売る 0.00020000 1285.67760
06:37:32 売る 0.00020000 946.573550
06:37:32 売る 0.00020000 590.534300
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する