통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02563028 | - 2.3% | 1580.9 | Ethereum |
ZEC | 0.00045335 | - 2% | 528.8 | Zcash |
LTC | 0.00126989 | - 11.5% | 190.3 | Litecoin |
XRP-BTC | 0.00002858 | + 8.7% | 186.6 | Ripple |
ETC | 0.00022570 | + 0.7% | 126.3 | EthereumClassic |
DASH | 0.00029996 | - 2.4% | 108.8 | DASH |
DOGE-BTC | 0.00000238 | - 1.7% | 67.5 | Dogecoin |
SHIB-USDTb | T0.00001411 | + 2.1% | 34.4 | SHIBA INU |
TRX-BTC | 0.00000262 | - 3.7% | 27.9 | Tron Token |
ETH-BTC | 0.02551670 | - 2.5% | 27.7 | Ethereum |
BTC-USDTt | T92132.79 | + 7.6% | 8.5 | Bitcoin |
BCHABC | 0.00016400 | - 1% | 7.2 | BitcoinCashABC |
BTC | T92400.00 | + 5.7% | 5.6 | Bitcoin |
BTC | T92709.18 | + 8.8% | 5.4 | Bitcoin |
ETH-USDT | T2351.8830775 | + 4.8% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00008303 | + 2.2% | 4.1 | FLOKI BEP20 |
BNB-BTC | 0.00655531 | - 7.4% | 3.9 | BNB BSC |
BTC-USDT | T92069.57 | + 7.5% | 3.7 | Bitcoin |
BTC-RUR | R8242016.49 | + 7.1% | 3 | Bitcoin |
DOGE-ETH | E0.00009323 | + 0.8% | 2.9 | Dogecoin |
BTC-USDTb | T92071.30 | + 7.3% | 2.8 | Bitcoin |
BONUS-DOGE | D0.00243339 | - 0.6% | 2.6 | BONUS |
DOGE-USDT | T0.21940705 | + 5.6% | 2.3 | Dogecoin |
ETH-USDC | 2344.8316130 | + 4.4% | 1.9 | Ethereum |
XRP | 0.00002875 | + 8% | 1.9 | Ripple |
WDOGE | D1.00000000 | - 0.1% | 1.8 | Wrapped DogeCoin |
YOCHAT-DOGE | D0.00000025 | 0% | 1.3 | YoChat Token |
LTC-BTC | 0.00126803 | - 11.2% | 1.2 | Litecoin |
DOGE | 0.00000237 | - 2.5% | 1.2 | Dogecoin |
TONb-BTC | 0.00003681 | - 5.2% | 1.2 | TON BEP20 |
WSHIB-SHIB | 1.74182840 | - 0.1% | 1.1 | Wrapped Shiba |
WBNB-BTC | 0.00656730 | - 7.3% | 1 | WBNB BEP20 |
USDT-RUR | R89.85 | + 0.2% | 0.9 | USDT ERC20 |
BTC | $96700.85 | + 6.7% | 0.6 | Bitcoin |
ETH-RUR | R212366.38 | + 5.9% | 0.6 | Ethereum |
DOGE-WRUB | 8.70417139 | + 3.3% | 0.6 | Dogecoin |
LTC-WRUB | 4642.2980319 | - 8.4% | 0.6 | Litecoin |
BTC-WRUB | 3590997.7520 | + 2.6% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.4 | YOSTEP |
TON-BTC | 0.00003653 | - 5.9% | 0.4 | TON Coin |
- COMP / RUR
- Last: 0.00011000
- 24High: 0.00012000
- 24Low: 0.00010000
- 24V: 11835.69 COMP
가격 | COMP | RUR |
---|
0.00013000 | 3503.44950167 | 0.45544843 |
0.00014000 | 6689.25769229 | 0.93649607 |
0.00015000 | 6773714.99490589 | 1016.05724923 |
0.00016000 | 2463.46821454 | 0.39415491 |
0.00017000 | 10671.99771871 | 1.81423961 |
0.00018327 | 604.44609258 | 0.11077683 |
0.00019000 | 680.75917143 | 0.12934424 |
0.00019545 | 610.01267862 | 0.11922697 |
0.00020000 | 10147.61595368 | 2.02952319 |
0.00020818 | 834.16022824 | 0.17365547 |
0.00021000 | 21739.20415 | 4.56523287 |
0.00021670 | 610.76741311 | 0.13235329 |
0.00021675 | 3195.36169183 | 0.69259464 |
0.00022000 | 3067329.74961954 | 674.81254491 |
0.00022114 | 765.04630172 | 0.16918233 |
0.00022454 | 1111.70229754 | 0.24962163 |
0.00022557 | 1223.45000733 | 0.27597361 |
0.00023000 | 139449.45616246 | 32.07337491 |
0.00023014 | 508.35797107 | 0.11699350 |
0.00023454 | 531.99740341 | 0.12477467 |
0.00024000 | 15331.51489588 | 3.67956357 |
0.00024686 | 450.4251252 | 0.11119194 |
0.00024990 | 103437.26195617 | 25.84897176 |
0.00025000 | 36087.14802433 | 9.02178700 |
0.00025439 | 563.877800 | 0.14344487 |
0.00025739 | 1495.28193512 | 0.38487061 |
0.00025900 | 848.32173215 | 0.21971532 |
0.00026000 | 25652.91308333 | 6.66975740 |
0.00027000 | 23110.26465105 | 6.23977145 |
0.00028000 | 24390.62160261 | 6.82937404 |
0.00028900 | 2000.00000 | 0.57800000 |
0.00028990 | 315429.18376323 | 91.44292037 |
0.00029000 | 18709.99896423 | 5.42589969 |
0.00029187 | 2044.55032076 | 0.59674290 |
0.00029703 | 33832.48120316 | 10.04926189 |
0.00029921 | 1638.12032645 | 0.49014198 |
0.00030000 | 42026.66747329 | 12.60800024 |
0.00030462 | 449098.8674 | 136.80449698 |
0.00030770 | 818.24751381 | 0.25177475 |
0.00031000 | 15908.23226666 | 4.93155200 |
0.00031392 | 993.71823204 | 0.31194802 |
0.00032000 | 15888.64374191 | 5.08436599 |
0.00033000 | 16570.9265662 | 5.46840576 |
0.00034000 | 18179.43551392 | 6.18100807 |
0.00034007 | 3565.16808745 | 1.21240671 |
0.00034150 | 315.000000 | 0.10757250 |
0.00035000 | 26059.4339618 | 9.12080188 |
0.00036000 | 28918.37715879 | 10.41061577 |
0.00036220 | 663.25678015 | 0.24023160 |
0.00036800 | 2934704.09281246 | 1079.97110615 |
가격 | COMP | RUR |
---|
0.00010000 | 4539.51620 | 0.45395162 |
0.00009003 | 22214.81728307 | 1.99999999 |
0.00009002 | 1008254.71187514 | 90.76308916 |
0.00009001 | 45000.0000 | 4.05045000 |
0.00009000 | 559931.32333331 | 50.39381909 |
0.00008525 | 351906.15835798 | 30.0000000 |
0.00008524 | 938526.51349131 | 80.0000000 |
0.00008310 | 18050.54151624 | 1.49999999 |
0.00008304 | 1215.00000 | 0.10089360 |
0.00008300 | 34652.77108433 | 2.87617999 |
0.00008111 | 662723.4308805 | 53.75349747 |
0.00008009 | 12485.95330253 | 0.99999999 |
0.00008000 | 3400.00000 | 0.27200000 |
0.00007000 | 93600.0000 | 6.55200000 |
0.00006311 | 950720.9634 | 60.0000000 |
0.00006009 | 116641.7041105 | 7.00899999 |
0.00006002 | 1000000.00 | 60.0200000 |
0.00006000 | 3800.00000 | 0.22800000 |
0.00005850 | 30287.64025794 | 1.77182695 |
0.00005001 | 20000.0000 | 1.00020000 |
0.00005000 | 5000.00000 | 0.25000000 |
0.00004123 | 100000.000 | 4.12300000 |
0.00004006 | 10000.0000 | 0.40060000 |
0.00004000 | 5500.00000 | 0.22000000 |
0.00003239 | 30873.72645878 | 0.99999999 |
0.00003230 | 154798.76281492 | 5.00000003 |
0.00003000 | 7500.00000 | 0.22500000 |
0.00002412 | 100000.000 | 2.41200000 |
0.00002000 | 11000.0000 | 0.22000000 |
0.00001241 | 100000.000 | 1.24100000 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001115 | 10000.0000 | 0.11150000 |
0.00001111 | 90009.00090009 | 0.99999999 |
0.00001097 | 91432.17593436 | 1.00301096 |
0.00001008 | 99206.34920634 | 0.99999999 |
0.00001000 | 50031000.0 | 500.310000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000900 | 6000000.00 | 54.0000000 |
0.00000511 | 195694.71624266 | 0.99999999 |
0.00000255 | 195694.71624266 | 0.49902152 |
0.00000124 | 1000000.00 | 1.24000000 |
0.00000123 | 195694.71624266 | 0.24070450 |
0.00000115 | 100000.000 | 0.11500000 |
0.00000113 | 884955.75221238 | 0.99999999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 1100000.00 | 1.10000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000017 | 29411764.0 | 4.99999988 |
0.00000016 | 1000000.00 | 0.16000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | COMP |
---|
15:40:30 | BUY | 0.00011000 | 1819.05710 |
15:40:30 | BUY | 0.00011000 | 2324.31620 |
15:40:30 | BUY | 0.00010000 | 3910.82825 |
15:40:14 | SELL | 0.00010000 | 1819.05710 |
15:40:14 | SELL | 0.00010000 | 1681.54344999 |
15:39:35 | SELL | 0.00012000 | 280.87891499 |
11:19:15 | SELL | 0.00012000 | 1256.67141834 |
11:19:15 | SELL | 0.00012000 | 2246.77808333 |
16:48:50 | BUY | 0.00013000 | 116774.12138463 |
16:48:37 | SELL | 0.00013000 | 1458.13623076 |
16:48:37 | SELL | 0.00013000 | 2330.14730769 |
16:48:37 | SELL | 0.00013000 | 1649.99361538 |
16:48:37 | SELL | 0.00013000 | 1250.98053846 |
18:59:45 | BUY | 0.00015000 | 2390.62402966 |
18:59:45 | BUY | 0.00014000 | 143.95006354 |
02:55:55 | BUY | 0.00014000 | 22195.32660185 |
02:54:26 | BUY | 0.00014000 | 41644.07772013 |
07:32:26 | BUY | 0.00015000 | 39495.1110808 |
02:24:20 | BUY | 0.00015000 | 39508.15866666 |
01:22:27 | BUY | 0.00015000 | 55905.02886666 |
00:57:21 | BUY | 0.00015000 | 385497.57111066 |
00:30:26 | BUY | 0.00015000 | 33965.28296732 |
19:32:30 | BUY | 0.00014000 | 36770.75442187 |
19:32:30 | BUY | 0.00014000 | 1359.41047567 |
19:32:30 | BUY | 0.00014000 | 2172.38038461 |
19:32:30 | BUY | 0.00014000 | 1538.27776923 |
19:32:30 | BUY | 0.00014000 | 1166.28061538 |
03:31:50 | BUY | 0.00013000 | 1424.96583333 |
03:31:50 | BUY | 0.00013000 | 2082.26141666 |
03:25:55 | SELL | 0.00010000 | 642.77275001 |
03:25:55 | SELL | 0.00012000 | 1424.96583333 |
03:25:55 | SELL | 0.00012000 | 2082.26141666 |
12:10:48 | BUY | 0.00013000 | 1320.62508333 |
12:10:48 | BUY | 0.00013000 | 1929.79125 |
12:10:48 | BUY | 0.00012000 | 522.52851252 |
03:52:29 | BUY | 0.00012000 | 5172.83750882 |
23:29:26 | BUY | 0.00012000 | 8316.66666666 |
22:54:08 | BUY | 0.00012000 | 35345.83333332 |
22:53:43 | BUY | 0.00012000 | 55884.63848649 |
22:51:58 | SELL | 0.00012000 | 1320.62508333 |
22:51:58 | SELL | 0.00012000 | 1929.79125 |
19:26:34 | SELL | 0.00013000 | 470.63467817 |
03:49:27 | SELL | 0.00013000 | 1359.41047567 |
03:49:27 | SELL | 0.00013000 | 2172.38038461 |
03:49:27 | SELL | 0.00013000 | 1538.27776923 |
03:49:27 | SELL | 0.00013000 | 1166.28061538 |
23:05:40 | SELL | 0.00014000 | 4132.23214286 |
22:53:30 | SELL | 0.00014000 | 3009.76785714 |
22:53:30 | SELL | 0.00014000 | 2627.00571428 |
22:53:30 | SELL | 0.00014000 | 1466.13500 |
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct
DREIKHAH L0: Hi, I have pending withdrawal that said transfer from cold storage, what does it mean?
BoastKit: DREIKHAH, means: "wait"
ngoctrung L1: how is XRP today?
kalasnikolesa19 L0: Hello!!!
Yanadia: Good day all
Dotrongvinh L0: withdrawals order can not accepted? why?
Dotrongvinh L0: Is there someone know about this. please ẽplain help me
Dotrongvinh L0: I want to withdrawals my DOGE coin out
Obalu66: Dotrongvinh, you have to check your email and confirm