Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02503050 | - 2.7% | 1610.5 | Ethereum |
ZEC | 0.00045906 | - 1.3% | 519.9 | Zcash |
LTC | 0.00082134 | - 3.1% | 184.9 | Litecoin |
ETC | 0.00017000 | + 1.2% | 104.5 | EthereumClassic |
DASH | 0.00020352 | - 1.9% | 55.6 | DASH |
SHIB-USDTb | T0.00001225 | - 5.3% | 10.7 | SHIBA INU |
TRX-BTC | 0.00000257 | 0% | 8.3 | Tron Token |
BCHABC | 0.00015624 | + 2.7% | 7.7 | BitcoinCashABC |
DOGE-BTC | 0.00000171 | - 4% | 6.9 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 5.3 | YoChat Token |
XRP-BTC | 0.00002070 | - 1.3% | 3.3 | Ripple |
ETH-BTC | 0.02489613 | - 2.9% | 3.2 | Ethereum |
FLOKIb-USDTb | T0.00008295 | - 8.4% | 3 | FLOKI BEP20 |
BTC-USDTt | T106212.79 | - 2.2% | 1.2 | Bitcoin |
WSHIB-SHIB | 1.97811905 | + 1.1% | 1 | Wrapped Shiba |
ETH-USDT | T2648.6037981 | - 4.2% | 1 | Ethereum |
BTC-USDTb | T106268.48 | - 1.7% | 0.6 | Bitcoin |
ETH-USDC | 2645.3496133 | - 4.1% | 0.6 | Ethereum |
BTC-RUR | R8409231.91 | - 0.3% | 0.5 | Bitcoin |
BTC-USDT | T106183.83 | - 2.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00220760 | - 0.2% | 0.5 | BONUS |
BNB-BTC | 0.00617772 | + 1.1% | 0.4 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
DOGE-USDT | T0.18167741 | - 6% | 0.3 | Dogecoin |
DOGE-WRUB | 7.30722021 | - 2.4% | 0.2 | Dogecoin |
TON-BTC | 0.00002929 | - 2% | 0.2 | TON Coin |
BTC | R8400000.00 | - 0.6% | 0.2 | Bitcoin |
BTC-WRUB | 4178868.8134 | + 1.7% | 0.2 | Bitcoin |
BTC | T106386.58 | - 2% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045622 | - 1% | 0.2 | Zcash |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-ETH | E0.00006870 | - 1.4% | 0.2 | Dogecoin |
YO-BTC | 0.00712233 | + 0.8% | 0.2 | Yo Token ERC20 |
USDT-RUBLIX | 429054.72461 | + 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00617331 | + 1.2% | 0.1 | WBNB BEP20 |
USDT-RUR | R79.16 | + 2.1% | 0.1 | USDT ERC20 |
ETH-RUR | R210072.42 | - 2.9% | 0.1 | Ethereum |
LTC-BTC | 0.00081635 | - 2.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02367736 | - 2.3% | 0.1 | YOSTEP |
- LTC / RUR
- Last: 6799.90000000
- 24High: 7124.00000000
- 24Low: 6670.00000000
- 24V: 10.39 LTC
Цена | LTC | RUR |
---|
6799.90000000 | 0.15000000 | 1019.98500 |
6800.00000000 | 0.00316294 | 21.5079920 |
6800.00000001 | 0.01058563 | 71.9822840 |
6810.00000001 | 0.01055443 | 71.8756683 |
6820.00000001 | 0.01066754 | 72.7526228 |
6825.00000000 | 0.01226822 | 83.7306015 |
6830.00000000 | 0.21148562 | 1444.4467846 |
6830.00000001 | 0.01043933 | 71.3006239 |
6840.00000001 | 0.01043843 | 71.3988612 |
6840.10000000 | 0.29817965 | 2039.57862396 |
6850.00000000 | 0.01212487 | 83.0553595 |
6850.00000001 | 0.01099507 | 75.3162295 |
6858.22026772 | 0.01096328 | 75.18858909 |
6860.00000001 | 0.01135956 | 77.9265816 |
6870.00000001 | 0.01137718 | 78.1612266 |
6875.00000000 | 0.01164088 | 80.0310500 |
6880.00000000 | 0.75818098 | 5216.2851424 |
6880.00000001 | 0.01124127 | 77.3399376 |
6890.00000001 | 0.01123869 | 77.4345741 |
6895.00000000 | 0.00022829 | 1.57405955 |
6900.00000000 | 0.01242108 | 85.7054520 |
6900.00000001 | 0.01146721 | 79.1237490 |
6905.00000000 | 0.00024887 | 1.71844735 |
6910.00000000 | 0.00026067 | 1.80122970 |
6910.00000001 | 0.01147401 | 79.2854091 |
6920.00000000 | 0.00024934 | 1.72543280 |
6920.00000001 | 0.01147080 | 79.3779360 |
6925.00000000 | 0.01203001 | 83.30781925 |
6930.00000001 | 0.01159538 | 80.3559834 |
6935.00000000 | 0.00017757 | 1.23144795 |
6940.00000000 | 0.00020518 | 1.42394920 |
6940.00000001 | 0.01146457 | 79.5641158 |
6945.00000001 | 0.00026095 | 1.81229775 |
6949.99999776 | 0.01476337 | 102.60542146 |
6950.00000000 | 0.29926010 | 2079.857695 |
6950.00000001 | 0.01134053 | 78.8166835 |
6955.00000000 | 0.00016473 | 1.14569715 |
6960.00000000 | 0.00029372 | 2.04429120 |
6960.00000001 | 0.01145829 | 79.7496984 |
6965.00000000 | 0.00010117 | 0.70464905 |
6968.00000000 | 0.20000000 | 1393.60000 |
6970.00000001 | 0.01140071 | 79.4629487 |
6975.00000000 | 0.01187735 | 82.84451625 |
6980.00000000 | 0.00010829 | 0.75586420 |
6980.00000001 | 0.01109929 | 77.4730442 |
6985.00000000 | 0.00013017 | 0.90923745 |
6990.00000000 | 0.00011256 | 0.78679440 |
6990.00000001 | 0.01109695 | 77.5676805 |
7000.00000000 | 0.22705593 | 1589.39151 |
7000.00000001 | 0.02289291 | 160.250370 |
Цена | LTC | RUR |
---|
6707.20001778 | 0.15883921 | 1065.36635213 |
6707.20001777 | 0.24067573 | 1614.26026053 |
6707.20000000 | 0.15000000 | 1006.08000 |
6706.54301759 | 0.05546355 | 371.96868398 |
6700.00000000 | 0.00954060 | 63.9220200 |
6690.00000000 | 0.01100671 | 73.6348899 |
6680.00000000 | 0.01102662 | 73.6578216 |
6675.00000000 | 0.01202947 | 80.29671225 |
6670.00000000 | 0.21786604 | 1453.1664868 |
6660.00000000 | 0.01084896 | 72.2540736 |
6650.40000000 | 0.00034055 | 2.26479372 |
6650.00000000 | 0.02626203 | 174.6424995 |
6646.00000000 | 0.01810082 | 120.29804972 |
6640.00000000 | 0.01100541 | 73.0759224 |
6630.00000000 | 0.01118506 | 74.1569478 |
6625.00000000 | 0.01244790 | 82.4673375 |
6620.00000000 | 0.57299821 | 3793.2481502 |
6615.65661696 | 0.00039000 | 2.58010608 |
6610.00000000 | 0.01113642 | 73.6117362 |
6603.38476853 | 0.00020667 | 1.36472153 |
6601.00000001 | 0.01511898 | 99.80038698 |
6601.00000000 | 0.24210393 | 1598.12804193 |
6600.00000000 | 0.57396930 | 3788.19738 |
6595.00000001 | 0.00200000 | 13.1900000 |
6590.00000000 | 0.01223415 | 80.6230485 |
6580.00000000 | 0.01067175 | 70.2201150 |
6578.81610000 | 1.10000000 | 7236.69771 |
6575.00000000 | 0.01231645 | 80.98065875 |
6570.00000000 | 0.01045423 | 68.6842911 |
6566.42700000 | 0.23000000 | 1510.27821 |
6560.00000000 | 0.01262626 | 82.8282656 |
6550.15506630 | 0.00039000 | 2.55456047 |
6550.00000000 | 0.02331140 | 152.689670 |
6540.00000000 | 0.01121446 | 73.3425684 |
6530.00000000 | 0.23771281 | 1552.2646493 |
6525.00000000 | 0.01171553 | 76.44383325 |
6520.00000000 | 0.01123056 | 73.2232512 |
6518.20000000 | 0.13650940 | 889.79557108 |
6510.00000000 | 0.01120816 | 72.9651216 |
6508.49999777 | 0.00500000 | 32.54249998 |
6500.00000000 | 3.10756392 | 20199.16548 |
6499.99999999 | 0.05461538 | 354.99996999 |
6495.00000000 | 0.00041374 | 2.68724130 |
6490.00000000 | 0.01205905 | 78.2632345 |
6485.30204584 | 0.00039000 | 2.52926779 |
6480.00000000 | 0.01196442 | 77.5294416 |
6475.00000000 | 0.01212310 | 78.4970725 |
6472.82229616 | 0.00025852 | 1.67335402 |
6471.00000000 | 0.01020000 | 66.0042000 |
6470.00000000 | 0.01328941 | 85.9824827 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | LTC |
---|
00:47:11 | BUY | 6799.90000 | 0.14676744 |
00:06:13 | BUY | 6750.00000 | 0.00561100 |
00:06:13 | BUY | 6750.00000 | 0.00171716 |
00:06:12 | BUY | 6750.00000 | 0.00190540 |
00:06:12 | BUY | 6750.00000 | 0.00147985 |
00:06:12 | BUY | 6750.00000 | 0.00044165 |
00:06:12 | BUY | 6750.00000 | 0.01685266 |
00:06:12 | BUY | 6750.00000 | 0.00210893 |
00:06:12 | BUY | 6750.00000 | 0.00467631 |
00:06:12 | BUY | 6750.00000 | 0.00161573 |
00:06:12 | BUY | 6750.00000 | 0.00144390 |
00:06:12 | BUY | 6750.00000 | 0.00135458 |
00:06:12 | BUY | 6750.00000 | 0.00215767 |
00:06:12 | BUY | 6750.00000 | 0.00316133 |
00:06:12 | BUY | 6750.00000 | 0.00225271 |
00:06:12 | BUY | 6750.00000 | 0.00473200 |
00:06:12 | BUY | 6750.00000 | 0.00031091 |
00:06:12 | BUY | 6750.00000 | 0.00326132 |
00:06:12 | BUY | 6750.00000 | 0.00388923 |
00:06:12 | BUY | 6750.00000 | 0.00016705 |
00:06:11 | BUY | 6750.00000 | 0.00354110 |
00:06:11 | BUY | 6749.99999777 | 0.24010819 |
00:06:08 | BUY | 6800.00000 | 0.00166747 |
00:06:08 | BUY | 6800.00000 | 0.00047890 |
00:06:07 | BUY | 6800.00000 | 0.00042911 |
00:06:07 | BUY | 6800.00000 | 0.00021388 |
00:06:07 | BUY | 6800.00000 | 0.00037036 |
00:06:07 | BUY | 6800.00000 | 0.00301349 |
00:06:07 | BUY | 6800.00000 | 0.00090999 |
00:06:07 | BUY | 6800.00000 | 0.00132556 |
00:06:07 | BUY | 6800.00000 | 0.00102926 |
00:06:07 | BUY | 6790.00000001 | 0.00139427 |
00:06:07 | BUY | 6790.00000001 | 0.00789163 |
00:06:07 | BUY | 6790.00000001 | 0.00160219 |
00:06:07 | BUY | 6780.00000001 | 0.00945584 |
00:06:07 | BUY | 6780.00000001 | 0.00145169 |
00:06:07 | BUY | 6775.00000 | 0.00201438 |
00:06:07 | BUY | 6775.00000 | 0.00519031 |
00:06:07 | BUY | 6775.00000 | 0.00295747 |
00:06:07 | BUY | 6775.00000 | 0.00173728 |
00:06:07 | BUY | 6750.00000 | 0.00108705 |
00:06:07 | BUY | 6750.00000 | 0.00091055 |
00:06:07 | BUY | 6750.00000 | 0.00042885 |
00:06:06 | BUY | 6750.00000 | 0.00228639 |
00:06:06 | BUY | 6750.00000 | 0.00186620 |
00:06:06 | BUY | 6750.00000 | 0.00225982 |
00:06:06 | BUY | 6750.00000 | 0.00042291 |
00:06:06 | BUY | 6750.00000 | 0.00330301 |
00:06:06 | BUY | 6750.00000 | 0.00560927 |
00:06:06 | BUY | 6750.00000 | 0.00440301 |
mandobro: SergSmiths, крипта грязной не бывает?
SergSmiths: SergSmiths, это всё раскладка)
SergSmiths: mandobro, бывает)
SergSmiths: mandobro, а чего ты один то
SergSmiths: никто больше не выжил)
mandobro: SergSmiths, так льют
SergSmiths: страшно жить)
SergSmiths: mandobro, ну пусть льют
laygut: currency_id: 1595 (WRUB), txid: 0x0b771085be58647492201f19f58275f39057ef5a13753a6208380f8959fc110a +
SergSmiths: это кому)
SergSmiths: я думаю нет таких)
Skvosh: Привет всем)
Skvosh: Не спится?))
SergSmiths: Skvosh, прив
SergSmiths: Skvosh, чего не спится)
SergSmiths: Skvosh, ага что то не то
Skvosh: SergSmiths, вот и я спрашиваю - чего вам не спится?))
mandobro: Skvosh, привет)
Skvosh: SergSmiths, Рынок покраснел, тревожность появилась))
SergSmiths: ну вы пишите пойду чай налью)
SergSmiths: Skvosh, я днём спал)
Skvosh: SergSmiths, не трави душу))
SergSmiths: Skvosh, так ты иди поспи он позеленеет ещё)
Skvosh: SergSmiths, да скоро уже пойду))
mandobro: не много вверх будет , потом снова вниз
Skvosh: SergSmiths, Так, заглянул минут на 5 на ёбит))
Skvosh: mandobro, ну, качели постоянные последнее время
Skvosh: mandobro, сидят манипулируют рынком))
mandobro: Skvosh, последнее время мы значительно набрались
Skvosh: mandobro, набрались чего?
mandobro: Skvosh, по прямой роста:)
SergSmiths: как вы тут
mandobro: SergSmiths, во ты скоростной
SergSmiths: а я чай налил)
Skvosh: mandobro, понятно)) а я думал набрались(напились) в смысле)))))
SergSmiths: надо ещё покурить вот
SergSmiths: так что пойду наверно)
Skvosh: SergSmiths, курить вредно, лучше чай попей с печенькой;))
mandobro: в дайс
SergSmiths: Всем доброй ночи и здоровья)
SergSmiths: покедава бандиты)
mandobro: SergSmiths, спасибо и вам не хворать:)
Skvosh: SergSmiths, Взаимно)) Пока)
SergSmiths: Skvosh, а кому легко)
SergSmiths: Skvosh, До завтра)
Skvosh: SergSmiths, Пока))
SergSmiths: mandobro, Благодарю)
Skvosh: Пойду и я спать уже)) Всем пока))
dir2005 L1: приувет, что за темка? :)
dir2005 L1: уже все Фудные спят, надуюсь :)