Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03454187 | - 2.6% | 2144.7 | Ethereum |
ZEC | 0.00055912 | + 1.3% | 543.4 | Zcash |
LTC | 0.00104125 | - 0.1% | 170.7 | Litecoin |
DASH | 0.00037007 | - 4.9% | 158.9 | DASH |
ETC | 0.00027879 | + 2.5% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000329 | - 1% | 67.1 | Dogecoin |
SHIB-USDTb | T0.00002165 | - 4.8% | 38.1 | SHIBA INU |
XRP-BTC | 0.00002304 | - 1.3% | 18.4 | Ripple |
YOCHAT-DOGE | D0.00000031 | 0% | 9.7 | YoChat Token |
BIG-BTC | 0.03712535 | - 1.7% | 7.1 | BIG |
ETH-BTC | 0.03448174 | - 3% | 6 | Ethereum |
TRX-BTC | 0.00000253 | - 0.4% | 5.4 | Tron Token |
FLOKIb-USDTb | T0.00016601 | - 7.8% | 4.3 | FLOKI BEP20 |
WSHIB-SHIB | 1.47345468 | - 1.1% | 3.5 | Wrapped Shiba |
BCHABC | 0.00011349 | + 4.2% | 2.9 | BitcoinCashABC |
BTC-USDTt | T96960.79 | - 0.4% | 2.2 | Bitcoin |
WDOGE | D1.00564200 | + 0.2% | 2.2 | Wrapped DogeCoin |
DOGE-ETH | E0.00009516 | + 1.7% | 2 | Dogecoin |
ETH-USDT | T3350.8971501 | - 2.9% | 1.7 | Ethereum |
DOGE-USDT | T0.31902157 | - 1.3% | 1.5 | Dogecoin |
BTC | T96705.49 | - 0.6% | 1.4 | Bitcoin |
DOGE | 0.00000327 | - 1.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00682963 | - 2.6% | 1.3 | BNB BSC |
TONb-BTC | 0.00005481 | - 3.6% | 1.3 | TON BEP20 |
BTC-USDTb | T96751.45 | - 0.9% | 1.1 | Bitcoin |
BTC-RUR | R9400268.50 | + 1% | 1 | Bitcoin |
BTC-USDT | T96840.32 | - 0.5% | 0.7 | Bitcoin |
ETH-USDC | 3337.4134385 | - 3.5% | 0.7 | Ethereum |
DOGE-WRUB | 11.35583649 | + 1.6% | 0.6 | Dogecoin |
WBNB-BTC | 0.00682968 | - 2.6% | 0.6 | WBNB BEP20 |
BTC-WRUB | 3407125.0921 | - 0.9% | 0.4 | Bitcoin |
TON-BTC | 0.00005466 | - 3.7% | 0.3 | TON Coin |
ZEC-BTC | 0.00055653 | + 0.1% | 0.2 | Zcash |
BONUS-DOGE | D0.00257343 | - 0.1% | 0.2 | BONUS |
USDT-RUR | R97.16 | + 1.2% | 0.2 | USDT ERC20 |
ETH-RUR | R323731.51 | - 2.1% | 0.2 | Ethereum |
HEX | E0.00000212 | + 3% | 0.2 | HEX Token |
MTN | $0.00 | - 52.7% | 0.2 | MedToken |
YOSTEP-BTC | 0.00000029 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000006 | - 14.3% | 0.2 | Notcoin |
- LTC / RUR
- Last: 9610.00000000
- 24High: 9988.00000000
- 24Low: 9500.70000482
- 24V: 31.72 LTC
Preço | LTC | RUR |
---|
9724.70000000 | 0.15000000 | 1458.70500 |
9724.79999998 | 0.06121848 | 595.3374743 |
9724.80000000 | 0.50000000 | 4862.40000 |
9725.00000000 | 0.01531078 | 148.8973355 |
9740.57091374 | 0.00011054 | 1.07672270 |
9746.50000002 | 0.00020226 | 1.97132709 |
9748.01690407 | 0.00434143 | 42.32033302 |
9800.00100000 | 0.00010185 | 0.99813010 |
9802.05000001 | 0.00011538 | 1.13096052 |
9829.00000000 | 0.01050000 | 103.204500 |
9845.00000000 | 0.00010000 | 0.98450000 |
9847.50000002 | 0.00011605 | 1.14280237 |
9849.81121087 | 0.00039000 | 3.84142637 |
9868.46337251 | 0.00372398 | 36.74996022 |
9877.57091374 | 0.00010171 | 1.00464773 |
9900.00000000 | 0.00805780 | 79.7722200 |
9903.05000000 | 0.00013319 | 1.31898722 |
9919.50000000 | 0.00196134 | 19.45551213 |
9948.30932298 | 0.00039000 | 3.87984063 |
9948.50000002 | 0.00020598 | 2.04919203 |
9949.79999999 | 0.69708259 | 6935.83235397 |
9949.80000000 | 0.19430254 | 1933.27141249 |
9950.00000000 | 0.50000000 | 4975.00000 |
9960.68503374 | 0.00023091 | 2.30002178 |
9973.75000114 | 0.01148519 | 114.55041377 |
9988.00000000 | 0.18025654 | 1800.40232152 |
9990.00000000 | 0.00010000 | 0.99900000 |
9994.88966689 | 0.00097795 | 9.77450234 |
9996.00000000 | 0.00097551 | 9.75119796 |
9999.71947884 | 0.00013723 | 1.37226150 |
9999.71947930 | 0.00015966 | 1.59655521 |
10000.00000000 | 0.06776390 | 677.639000 |
10001.00000000 | 0.00010000 | 1.00010000 |
10004.05000000 | 0.00015593 | 1.55993151 |
10014.55057630 | 0.00014525 | 1.45461347 |
10020.00000000 | 0.00010000 | 1.00200000 |
10031.00000000 | 0.00010000 | 1.00310000 |
10040.68503374 | 0.00019327 | 1.94056319 |
10047.79241621 | 0.00039000 | 3.91863904 |
10050.00000000 | 0.00010000 | 1.00500000 |
10061.00000000 | 0.00015000 | 1.50915000 |
10080.00000000 | 0.00010000 | 1.00800000 |
10090.53936135 | 0.00104476 | 10.5421919 |
10091.00000000 | 0.00010000 | 1.00910000 |
10094.13228970 | 0.00648141 | 65.42420996 |
10100.00000000 | 0.00259774 | 26.2371740 |
10100.60000000 | 0.00047107 | 4.75808964 |
10100.68503374 | 0.00010751 | 1.08592464 |
10105.58996277 | 0.00010635 | 1.07472949 |
10110.00000000 | 0.00010000 | 1.01100000 |
Preço | LTC | RUR |
---|
9605.00000000 | 0.00010010 | 0.96146050 |
9601.00000000 | 0.00048735 | 4.67904735 |
9597.30896483 | 0.02006408 | 192.56117485 |
9520.65844937 | 0.00023751 | 2.26125158 |
9515.39660831 | 0.00016586 | 1.57822368 |
9500.70000046 | 0.00020502 | 1.94783351 |
9500.00000000 | 0.00369707 | 35.1221650 |
9486.36669880 | 0.00197732 | 18.7575826 |
9458.95000000 | 0.00975330 | 92.25597703 |
9450.00005370 | 0.00022386 | 2.11547701 |
9445.98549454 | 0.01818772 | 171.80093929 |
9400.70000046 | 0.00015739 | 1.47957617 |
9400.00000000 | 0.00348082 | 32.7197080 |
9315.45000000 | 0.00010016 | 0.93303547 |
9303.38476853 | 0.00020667 | 1.92273053 |
9301.00000000 | 0.00028406 | 2.64204206 |
9300.70000046 | 0.00013602 | 1.26508121 |
9300.00000000 | 0.00294930 | 27.4284900 |
9278.96771936 | 0.00039000 | 3.61879741 |
9265.00000000 | 0.00073381 | 6.79874965 |
9250.00005370 | 0.00022512 | 2.08236001 |
9206.00000000 | 0.01090632 | 100.40358192 |
9205.50000000 | 0.01072154 | 98.69713647 |
9202.00000000 | 0.11560033 | 1063.75423666 |
9200.70000046 | 0.00022516 | 2.07162961 |
9200.00000000 | 0.00272399 | 25.0607080 |
9187.09675184 | 0.00039000 | 3.58296773 |
9149.00000000 | 0.00133641 | 12.22681509 |
9145.00000000 | 0.00019327 | 1.76745415 |
9143.66336634 | 0.00011897 | 1.08782163 |
9137.00000000 | 0.01055000 | 96.3953500 |
9120.00000000 | 0.00157307 | 14.3463984 |
9100.70000001 | 0.00013027 | 1.18554818 |
9100.70000000 | 0.00015274 | 1.39004091 |
9100.00000000 | 0.00281326 | 25.6006660 |
9096.13539786 | 0.00039000 | 3.54749280 |
9080.00000000 | 0.11778132 | 1069.4543856 |
9050.00005370 | 0.00010947 | 0.99070350 |
9050.00000002 | 9.03835590 | 81797.12089518 |
9050.00000000 | 10.0006500 | 90505.8825 |
9049.56000000 | 0.02347202 | 212.41145331 |
9049.00000000 | 0.00139623 | 12.63448527 |
9033.00000000 | 0.11259509 | 1017.07144797 |
9030.00000000 | 0.00021746 | 1.96366380 |
9020.00000000 | 0.00066000 | 5.95320000 |
9010.00000000 | 0.00024174 | 2.17807740 |
9009.25925925 | 0.01862108 | 167.7621374 |
9006.07465134 | 0.00039000 | 3.51236911 |
9003.38476853 | 0.00014447 | 1.30071899 |
9000.60000046 | 0.00016446 | 1.48023867 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
03:15:11 | SELL | 9610.00000 | 0.00010010 |
03:15:10 | SELL | 9615.00000 | 0.00010010 |
03:15:10 | SELL | 9625.00000 | 0.00010010 |
03:15:10 | SELL | 9650.00000002 | 0.00020226 |
03:15:10 | SELL | 9680.65844937 | 0.00002134 |
03:01:17 | BUY | 9724.90000 | 0.00099631 |
02:53:36 | SELL | 9680.65844937 | 0.00008920 |
02:53:36 | SELL | 9705.00000001 | 0.00001154 |
02:53:33 | SELL | 9705.00000001 | 0.00010384 |
02:53:29 | SELL | 9715.3966068 | 0.00010185 |
02:53:29 | SELL | 9720.00000 | 0.00010010 |
02:49:35 | BUY | 9725.00000 | 0.00355496 |
01:51:29 | BUY | 9725.00000 | 0.00100000 |
01:50:17 | BUY | 9725.00000 | 0.00100057 |
01:48:27 | BUY | 9725.00000 | 0.00016050 |
23:40:04 | SELL | 9725.00000 | 0.00010010 |
23:37:25 | SELL | 9730.00000 | 0.00010010 |
23:21:28 | SELL | 9730.10000 | 0.15000000 |
17:50:00 | SELL | 9773.80000 | 0.01145100 |
16:20:28 | BUY | 9802.05000001 | 0.00011470 |
16:20:28 | BUY | 9800.00100 | 0.00000119 |
16:20:28 | BUY | 9795.00000 | 0.00010000 |
16:20:27 | BUY | 9793.60800 | 0.00568556 |
16:20:27 | BUY | 9793.60000 | 0.00014495 |
16:11:13 | BUY | 9794.30000 | 0.07232805 |
15:52:03 | SELL | 9725.10000 | 0.07247300 |
15:51:41 | BUY | 9794.30100 | 0.00011308 |
15:25:54 | BUY | 9794.30100 | 0.00019167 |
14:50:23 | BUY | 9799.15499 | 0.00511408 |
14:34:48 | BUY | 9800.00100 | 0.00010138 |
14:28:52 | BUY | 9800.00000 | 0.00003235 |
14:28:42 | BUY | 9800.00000 | 0.00225566 |
14:27:30 | BUY | 9740.57091374 | 0.00011031 |
14:27:18 | SELL | 9680.65844937 | 0.22592669 |
14:27:18 | SELL | 9680.65844937 | 0.00011031 |
14:24:22 | BUY | 9800.00000 | 0.00020442 |
14:23:32 | BUY | 9800.00000 | 0.00164757 |
14:23:19 | SELL | 9705.00000001 | 0.15996672 |
14:23:19 | SELL | 9705.00000001 | 0.00477728 |
14:21:31 | SELL | 9705.00000001 | 0.22141063 |
14:21:31 | SELL | 9705.00000001 | 0.00011470 |
14:21:31 | SELL | 9715.3966068 | 0.00010257 |
14:21:31 | SELL | 9720.00000 | 0.00010010 |
14:21:31 | SELL | 9721.40000001 | 0.25125000 |
13:48:20 | SELL | 9721.50000 | 0.00414000 |
13:42:46 | BUY | 9752.2883276 | 0.00039000 |
13:41:55 | SELL | 9750.00000 | 0.00039000 |
13:41:34 | SELL | 9750.00000 | 0.00039000 |
13:41:11 | SELL | 9750.00000 | 0.00039000 |
13:40:48 | SELL | 9750.00000 | 0.00039000 |
mandobro: cobratoontje, Not, not like th, I tell you about everyday spam from Elon Musk, that's so incredible , Why He do it vs me?
mandobro: You think so? He is idiot?
mandobro: But, I knew that is idiot :( mean
mandobro: cobratoontje, look, me an not idiot, just trying to speech, can you more in or Ford is greats owner of Company than Who?
mandobro: Tell me ur breaks company
mandobro: Who come in sp500 in th last?
cobratoontje: mandobro, BREMBO...
cobratoontje: mandobro, BREMBO...
mandobro: cobratoontje, why u double, mb sp5 or sp50? How to correct
mandobro: IC3PEAK
mandobro: Burning 5TAR5
mandobro: cobratoontje, (c)KzK(a)?
mandobro: cobratoontje, ur silent seem like shady show, but why
mandobro: Em, sorry I don't take your inclusive dice , just th th so funny by u)
cobratoontje: Torture......
mandobro: Em, tell me what about P DiDi (why he change It)?
BoastKit: mandobro, Even P DiDi would tell you "I'm not your father..."
cobratoontje: Who are you talking to moronic retard?
mandobro: cobratoontje, speak by francua?
mandobro: cobratoontje, what it's mean retard , like come back?
mandobro: cobratoontje, If u dnt knew , Em is Shady
mandobro: But in Past
BoastKit: cobratoontje, It's externalization of his internal dialog between his 3 alter-ego personalities: moron, idiot and imbecile.
mandobro: So, sirs & madams can you take place before that history wagon? Go down , for the way in coming to the Charly? Hey? Wht sorry waht teur..
mandobro: BoastKit, Can u take it CHT? 4
mandobro: cobratoontje, finally Em not does, but who help for PDD?
cobratoontje: BoastKit, I got no words....
mandobro: cobratoontje, why not try some binance or where they take coins from it? For ex. Fusd, Fdusd. Go
cobratoontje: Ik heb hier geen tijd voor.......ik verlaat dit epos?
mandobro: cobratoontje, yap, I don't know how you got in point, ... Epos?
mandobro: )))
mandobro: cobratoontje, why so correct in distance? But you got true
dyltrade L1: Woo hoo
mandobro: trump pdd la?
mandobro: dyltrade, woo hoo?
mandobro: dyltrade, yap, like Qunxaama
mandobro: dyltrade, If ur boss give th salary more in ? Then they , what your ways?
mandobro: dyltrade, You Know , that is correct. Always Everyday You Can find some one , like peace about I talk th upper , only CHT can more th chat, try It , choose behinde of you, make America great Again?)
mandobro: dyltrade, sorry, tell me now I not have a time)
mandobro: If we take btc by 60, what price Can We find more by defend of Gensler?
mandobro: Ups, sorry 100
mandobro: Sorry guys my English so poor, mb X in, poor Musk have more better public?
mandobro: Mask, sorry come again , but not with hip & down, ty
mandobro: Only 4$ funs I tell th tsla make th stpd workers 4$m th aapl.
mandobro: Steve Jobs, we rem. Ty
mandobro: &Musk I know, but when you open ur surse more in?)
mandobro: Water, wave - (xxx) - come on
mandobro: Surce/
mandobro: Steve Jobs, they're going to get it in full.
mandobro: No one is forgotten Steve we remember what you created!