Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02430585 | - 1.5% | 1393.2 | Ethereum |
ZEC | 0.00045003 | - 8.3% | 489.1 | Zcash |
LTC | 0.00083577 | - 2.1% | 173.1 | Litecoin |
ETC | 0.00017116 | - 2% | 107.5 | EthereumClassic |
DASH | 0.00021194 | - 4.8% | 53.1 | DASH |
XRP-BTC | 0.00002071 | + 0.2% | 41.4 | Ripple |
DOGE-BTC | 0.00000185 | - 4.2% | 31.2 | Dogecoin |
SHIB-USDTb | T0.00001260 | - 5.1% | 20.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.1 | YoChat Token |
TRX-BTC | 0.00000258 | + 0.4% | 8.8 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 7.1 | BitcoinCashABC |
WDOGE | D1.00451700 | - 0.6% | 5.2 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00008402 | - 8.2% | 4.7 | FLOKI BEP20 |
WSHIB-SHIB | 1.95810094 | + 3.1% | 4.4 | Wrapped Shiba |
ETH-BTC | 0.02434274 | - 1% | 3.7 | Ethereum |
BTC-USDTt | T103584.52 | - 1.9% | 2.3 | Bitcoin |
DOGE | 0.00000184 | - 4.7% | 2 | Dogecoin |
TON-BTC | 0.00002979 | - 5.1% | 1.7 | TON Coin |
ETH-USDT | T2531.4296883 | - 2.2% | 1.4 | Ethereum |
BONUS-DOGE | D0.00227471 | + 0.1% | 1 | BONUS |
BTC | T103110.97 | - 1.5% | 0.8 | Bitcoin |
DOGE-USDT | T0.19167172 | - 5.7% | 0.8 | Dogecoin |
DOGE-ETH | E0.00007579 | - 3.3% | 0.7 | Dogecoin |
BTC-USDT | T103861.27 | - 1.5% | 0.7 | Bitcoin |
BTC-RUR | R8342454.83 | - 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
ETH-USDC | 2529.3254235 | - 2.4% | 0.6 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.6 | Notcoin |
BTC-USDTb | T103782.44 | - 1.5% | 0.5 | Bitcoin |
BTC | $107088.42 | - 1.4% | 0.4 | Bitcoin |
BTC | R8300671.49 | - 1.5% | 0.4 | Bitcoin |
ZEC-BTC | 0.00045004 | - 7.8% | 0.4 | Zcash |
DOGE-WRUB | 7.67718952 | - 3.4% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00114475 | + 0.3% | 0.3 | USDT ERC20 |
BTC-WRUB | 4144850.0845 | + 3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.3 | YOSTEP |
USDT-RUR | R80.57 | + 0.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00082921 | - 3.3% | 0.2 | Litecoin |
ETH-RUR | R203075.94 | - 2.7% | 0.2 | Ethereum |
- LTC / RUR
- Last: 6949.90000000
- 24High: 7520.30000000
- 24Low: 6750.00000000
- 24V: 46.57 LTC
Price | LTC | RUR |
---|
6950.00000000 | 0.01119206 | 77.7848170 |
6950.00000001 | 0.01053863 | 73.2434785 |
6952.24131039 | 0.00637615 | 44.32853343 |
6955.00000000 | 0.00016028 | 1.11474740 |
6960.00000000 | 0.00028140 | 1.95854400 |
6960.00000001 | 0.01076054 | 74.8933584 |
6965.00000000 | 0.00018522 | 1.29005730 |
6966.90000000 | 0.15000000 | 1045.03500 |
6967.00000000 | 0.26738258 | 1862.85443486 |
6970.00000001 | 0.01093397 | 76.2097709 |
6975.00000000 | 0.01139823 | 79.50265425 |
6980.00000000 | 0.00010622 | 0.74141560 |
6980.00000001 | 0.01064578 | 74.3075444 |
6985.00000000 | 0.00015932 | 1.11285020 |
6990.00000000 | 0.00010915 | 0.76295850 |
6990.00000001 | 0.01064441 | 74.4044259 |
6999.95000000 | 0.01000000 | 69.9995000 |
7000.00000000 | 0.00371594 | 26.0115800 |
7000.00000001 | 0.02196120 | 153.728400 |
7005.00000000 | 0.00042911 | 3.00591555 |
7010.00000000 | 0.00027069 | 1.89753690 |
7010.00000001 | 0.01086477 | 76.1620377 |
7015.00000000 | 0.00016521 | 1.15894815 |
7020.00000000 | 0.00017006 | 1.19382120 |
7020.00000001 | 0.01086298 | 76.2581196 |
7028.94466047 | 0.00013491 | 0.94827492 |
7030.00000000 | 0.00012507 | 0.87924210 |
7030.00000001 | 0.01108784 | 77.9475152 |
7035.00000000 | 0.00021674 | 1.52476590 |
7040.00000000 | 0.00024581 | 1.73050240 |
7040.00000001 | 0.01131626 | 79.6664704 |
7050.00000000 | 0.00024408 | 1.72076400 |
7050.00000001 | 0.01143052 | 80.5851660 |
7052.99999999 | 0.20100000 | 1417.65299999 |
7053.00000000 | 0.27904403 | 1968.09754359 |
7055.00000000 | 0.00025022 | 1.76530210 |
7060.00000000 | 0.00020748 | 1.46480880 |
7060.00000001 | 0.01154548 | 81.5110888 |
7070.00000000 | 0.00027506 | 1.94467420 |
7070.00000001 | 0.01130726 | 79.9423282 |
7075.00000000 | 0.00025484 | 1.80299300 |
7075.05001777 | 0.07288629 | 515.67414735 |
7075.20000000 | 0.07288629 | 515.685079 |
7080.00000000 | 0.00017184 | 1.21662720 |
7080.00000001 | 0.01096387 | 77.6241996 |
7085.00000000 | 0.00021391 | 1.51555235 |
7090.00000000 | 0.00018697 | 1.32561730 |
7090.00000001 | 0.01085059 | 76.9306831 |
7095.00000000 | 0.00019734 | 1.40012730 |
7100.00000000 | 0.00389189 | 27.6324190 |
Price | LTC | RUR |
---|
6949.90000000 | 1.28912846 | 8959.31388415 |
6895.70001777 | 0.25625151 | 1767.03354206 |
6895.70000000 | 0.15000000 | 1034.35500 |
6895.00000000 | 0.01000000 | 68.9500000 |
6890.00000000 | 0.00025136 | 1.73187040 |
6885.00000000 | 0.00020743 | 1.42815555 |
6880.00000000 | 0.00017072 | 1.17455360 |
6875.00000000 | 0.00019365 | 1.33134375 |
6873.08110778 | 0.56100000 | 3855.79850146 |
6870.00000000 | 0.00018336 | 1.25968320 |
6865.00000000 | 0.00023690 | 1.62631850 |
6855.10000000 | 0.00024857 | 1.70397220 |
6850.00000000 | 0.00023822 | 1.63180700 |
6845.00000000 | 0.00027934 | 1.91208230 |
6841.46298629 | 0.04037797 | 276.24438721 |
6840.00000000 | 0.01087518 | 74.3862312 |
6830.00000000 | 0.01065242 | 72.7560286 |
6825.00000000 | 0.01111206 | 75.8398095 |
6820.00000000 | 0.01065383 | 72.6591206 |
6810.00000000 | 0.01065519 | 72.5618439 |
6800.00000000 | 0.02177443 | 148.066124 |
6790.00000000 | 0.01054526 | 71.6023154 |
6780.00000000 | 0.01054636 | 71.5043208 |
6775.00000000 | 0.01092048 | 73.9862520 |
6771.00000001 | 0.01000000 | 67.7100000 |
6771.00000000 | 0.01590918 | 107.72105778 |
6770.00000000 | 0.01055933 | 71.4866641 |
6760.00000000 | 0.01054868 | 71.3090768 |
6750.00000000 | 2.62222789 | 17700.0382575 |
6748.63131497 | 0.00039000 | 2.63196621 |
6740.00990000 | 0.00100000 | 6.74000990 |
6740.00000000 | 0.21662857 | 1460.0765618 |
6730.00000000 | 0.01021731 | 68.7624963 |
6725.00000000 | 0.01213694 | 81.6209215 |
6720.00000000 | 0.01055327 | 70.9179744 |
6710.00000000 | 0.01187114 | 79.6553494 |
6704.15000000 | 0.00010000 | 0.67041500 |
6700.00000000 | 0.23258954 | 1558.349918 |
6690.00000000 | 0.01077075 | 72.0563175 |
6681.81318313 | 0.00039000 | 2.60590714 |
6680.00000000 | 0.01222973 | 81.6945964 |
6675.00000000 | 0.01177081 | 78.57015675 |
6670.00000000 | 0.21457073 | 1431.1867691 |
6660.00000000 | 0.01073188 | 71.4743208 |
6650.40000000 | 0.00033654 | 2.23812561 |
6650.00000000 | 0.02701367 | 179.6409055 |
6647.00000000 | 0.01255000 | 83.4198500 |
6646.00000000 | 0.01801359 | 119.71831914 |
6640.00000000 | 0.01088530 | 72.2783920 |
6630.00000000 | 0.01106258 | 73.3449054 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
16:04:10 | SELL | 6949.90000 | 0.14046893 |
15:46:06 | BUY | 6949.90000 | 0.15000000 |
15:17:58 | BUY | 6949.90000 | 0.10943155 |
15:17:40 | BUY | 6945.00000001 | 0.00010841 |
15:17:40 | BUY | 6945.00000001 | 0.00014197 |
15:17:40 | BUY | 6940.00000001 | 0.01053975 |
15:17:40 | BUY | 6940.00000 | 0.00020662 |
15:17:40 | BUY | 6935.00000 | 0.00017005 |
15:17:40 | BUY | 6930.00000001 | 0.00012451 |
15:17:40 | BUY | 6930.00000001 | 0.00525572 |
15:17:40 | BUY | 6930.00000001 | 0.00201083 |
15:17:40 | BUY | 6930.00000001 | 0.00314975 |
15:17:40 | BUY | 6930.00000001 | 0.00019289 |
15:17:39 | BUY | 6925.00000 | 0.00107685 |
15:17:39 | BUY | 6925.00000 | 0.00143226 |
15:17:39 | BUY | 6925.00000 | 0.00658033 |
15:17:39 | BUY | 6925.00000 | 0.00190607 |
15:17:39 | BUY | 6925.00000 | 0.00018264 |
15:17:39 | BUY | 6920.00000001 | 0.00122897 |
15:17:39 | BUY | 6920.00000001 | 0.00807385 |
15:17:39 | BUY | 6920.00000001 | 0.00123914 |
15:17:39 | BUY | 6920.00000 | 0.00011897 |
15:17:39 | BUY | 6920.00000 | 0.00011700 |
15:17:03 | BUY | 6919.99997776 | 0.56100000 |
15:17:03 | BUY | 6919.99996777 | 0.25637512 |
15:16:52 | BUY | 6910.00000001 | 0.01054308 |
15:16:52 | BUY | 6910.00000 | 0.00024759 |
15:16:52 | BUY | 6905.00000 | 0.00023727 |
15:16:45 | BUY | 6900.00000001 | 0.00244196 |
15:14:08 | BUY | 6900.00000001 | 0.00017770 |
15:13:35 | BUY | 6900.00000001 | 0.00012064 |
15:11:21 | BUY | 6900.00000001 | 0.00089340 |
15:11:21 | BUY | 6900.00000001 | 0.00050504 |
15:05:13 | BUY | 6900.00000001 | 0.00039780 |
15:04:23 | BUY | 6900.00000001 | 0.00600764 |
15:04:23 | BUY | 6900.00000 | 0.00187224 |
15:04:23 | BUY | 6900.00000 | 0.00221493 |
15:04:22 | BUY | 6900.00000 | 0.00338453 |
15:04:22 | BUY | 6900.00000 | 0.00352903 |
15:04:22 | BUY | 6900.00000 | 0.00012385 |
15:04:22 | BUY | 6900.00000 | 0.00015439 |
15:04:22 | BUY | 6895.00000 | 0.00006201 |
14:47:37 | BUY | 6895.00000 | 0.00010000 |
14:35:22 | BUY | 6895.00000 | 0.00012315 |
14:34:58 | BUY | 6890.00000001 | 0.00179225 |
14:34:58 | BUY | 6890.00000001 | 0.00062570 |
14:34:37 | BUY | 6890.00000001 | 0.00110596 |
14:34:11 | BUY | 6890.00000001 | 0.00121129 |
14:31:25 | BUY | 6890.00000001 | 0.00064534 |
14:31:25 | BUY | 6890.00000001 | 0.00002301 |
okika: Keynlzeo, wait, you found that it was not checked when you loaded the settings page?
Keynlzeo L0: Yes. not sure why its asking for telegram though
okika: Keynlzeo, as I wrote, if you find this unchecked, you have to check, then uncheck it. Mine was unchecked too but asked for TG conf. so I tried to check, then after couple minutes uncheck it and it worked.
Keynlzeo L0: okay. so ive checked it now and then i wait 15 mins to uncheck again, correct?
okika: Keynlzeo, for uncheck 2 minutes is enough if I remember correctly LOL
okika: but after it wait 15 minutes before withdraw
Keynlzeo L0: alright. unchecked it now and now i about 15 mins for withdrawal. thanks. hope its works though
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"