Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • YOSTEP / RUR
  • Last: 1.98000000
  • 24High: 1.99000000
  • 24Low: 1.92000000
  • 24V: 437.86 YOSTEP
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:001.91.9522.050100200300
COMPRA
1.99000000
Saldo: 0.00000000 RUR
Quantidade:
YOSTEP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço YOSTEP RUR
1.99000000 1.41646925 2.81877380
1.99343730 0.10233580 0.20400000
2.00000000 1.67521021 3.35042042
2.00340450 0.10182667 0.20400000
2.01000000 1.15050253 2.31251008
2.01342153 0.10212861 0.20562794
2.01800000 5.54821661 11.19630111
2.02000000 1.30009134 2.62618450
2.02100000 1.14000000 2.30394000
2.02348864 0.10162051 0.20562794
2.03360609 0.10111494 0.20562795
2.04000000 12.67165999 25.85018637
2.04377413 0.10061187 0.20562793
2.04999000 3.30535369 6.77594201
2.05399301 0.10011132 0.20562795
2.06000000 0.07384654 0.15212387
2.06426298 0.09961325 0.20562794
2.06456758 0.18399471 0.37986951
2.06955000 5.71241367 11.82212571
2.07458430 0.09911766 0.20562794
2.08000000 0.05150978 0.10714034
2.08495723 0.09862454 0.20562794
2.08950000 5.85897400 12.24232617
2.09538200 0.77857973 1.63142195
2.09538202 0.09813387 0.20562794
2.10000000 1056.61119152 2218.88350219
2.10585894 0.09764564 0.20562794
2.11638823 0.09715984 0.20562794
2.12000000 0.05587477 0.11845451
2.12697018 0.09667646 0.20562794
2.13760504 0.09696313 0.20726887
2.14000000 0.41943131 0.89758300
2.14829307 0.09571690 0.20562795
2.15903454 0.09524069 0.20562793
2.16000000 0.21356323 0.46129657
2.16982972 0.09476686 0.20562794
2.18000000 0.10232368 0.22306562
2.18067887 0.09429538 0.20562794
2.19158228 0.09382625 0.20562794
2.19999870 40.0000000 87.9999480
2.20000000 791.83500757 1742.03701665
2.20254020 0.09262034 0.20400002
2.21355290 0.09215954 0.20400001
2.22000000 0.38243175 0.84899848
2.22462067 0.09170103 0.20400000
2.23574378 0.09124481 0.20400001
2.24000000 5716.83347498 12805.70698395
2.24567890 0.34171354 0.76737888
2.24692250 0.09079085 0.20400000
2.24999990 1.00000000 2.24999990
VENDA
1.98000000
Saldo: 0.00000000 YOSTEP
Quantidade:
YOSTEP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço YOSTEP RUR
1.98000000 0.01501755 0.02973474
1.97000000 1.50159579 2.95814370
1.96000000 1.50163448 2.94320358
1.95000000 183.10051217 357.04599873
1.94462715 0.10366821 0.20159601
1.94000000 1.81388704 3.51894085
1.93495238 0.10418655 0.20159601
1.93000000 2.62286050 5.06212076
1.92532575 0.10470749 0.20159602
1.92000000 2.87680907 5.52347341
1.91574701 0.10523102 0.20159601
1.91000000 2.59569541 4.95777823
1.90621593 0.10575718 0.20159602
1.90000000 137.33847159 260.94309602
1.89673226 0.10544451 0.20000000
1.89000000 2.66179597 5.03079438
1.88729578 0.10597174 0.20000001
1.88000000 3.77920881 7.10491256
1.87790624 0.10650159 0.20000000
1.87000000 3.59086660 6.71492054
1.86856342 0.10703410 0.20000000
1.86000000 3.65722253 6.80243390
1.85926708 0.10756927 0.20000000
1.85001699 0.10810712 0.20000000
1.85000010 1.00000000 1.85000010
1.85000000 3.65610749 6.76379885
1.84081292 0.10864766 0.20000001
1.84000000 19.33676119 35.57964058
1.83500000 0.25000000 0.45875000
1.83165464 0.10919089 0.20000000
1.83000000 1.96100028 3.58863051
1.82500000 0.25000000 0.45625000
1.82254193 0.10973685 0.20000001
1.82000000 2.17969904 3.96705225
1.81500000 0.25000000 0.45375000
1.81347455 0.11028553 0.20000000
1.81000000 1.86436421 3.37449922
1.80500000 0.25000000 0.45125000
1.80445228 0.11083696 0.20000000
1.80000010 1.00000000 1.80000010
1.80000000 1.92953717 3.47316690
1.79547490 0.11139115 0.20000001
1.79500000 0.25000000 0.44875000
1.79000000 1.83397576 3.28281661
1.78654218 0.11194810 0.20000000
1.78500000 0.25000000 0.44625000
1.78000000 1.89194126 3.36765544
1.77765391 0.11250784 0.20000000
1.77500000 0.25000000 0.44375000
1.77200034 61.64461251 109.23427432
Histórico de transações
Tempo Preço
YOSTEP [C]
Você deve entrar.
Tempo Preço YOSTEP
16:42:37 SELL 1.98000000 0.07007068
15:22:26 SELL 1.98000000 1.41646925
15:20:55 BUY 1.99000000 1.50000000
15:20:55 BUY 1.99000000 0.06982784
15:20:55 BUY 1.98351970 0.10284748
15:20:55 BUY 1.98000000 1.50000000
15:20:55 BUY 1.98000000 0.08350316
15:20:54 BUY 1.98000000 0.07123351
15:20:54 BUY 1.97000000 1.50000000
15:20:54 BUY 1.97000000 0.47840421
15:20:54 BUY 1.96000000 0.63450352
14:25:25 BUY 1.96000000 0.23992768
14:23:55 BUY 1.96000000 0.15511284
14:23:06 BUY 1.96000000 0.24559052
14:22:50 BUY 1.96000000 0.22486544
14:22:50 BUY 1.96000000 0.02090259
14:11:58 SELL 1.95000000 278.33609968
14:11:58 SELL 1.95000000 1.50000000
13:36:06 BUY 1.96000000 21.64878469
13:30:42 SELL 1.96000000 1.50163448
12:52:45 SELL 1.97000000 0.51159579
12:51:56 SELL 1.97000000 0.99000000
12:26:31 BUY 1.98000000 0.01693266
12:26:31 BUY 1.98000000 0.13710924
12:26:31 BUY 1.98000000 1.50000000
12:26:31 BUY 1.97365143 0.00000692
12:26:29 BUY 1.97365143 0.10335480
12:26:29 BUY 1.97000000 0.00000650
12:26:29 BUY 1.97000000 0.05837345
12:26:28 BUY 1.97000000 0.06247487
12:26:28 BUY 1.97000000 1.50000000
11:23:10 BUY 1.96383227 0.10387853
11:23:10 BUY 1.96000000 0.08809436
11:23:10 BUY 1.96000000 0.07115459
11:23:10 BUY 1.96000000 0.08397991
11:23:10 BUY 1.96000000 0.11583676
11:23:10 BUY 1.96000000 1.50000000
11:23:10 BUY 1.96000000 14.98759397
11:23:10 BUY 1.95406196 0.10439792
11:23:10 BUY 1.95000000 0.99000000
11:23:10 BUY 1.95000000 0.08244418
11:23:09 BUY 1.95000000 1.50000000
11:23:09 BUY 1.94434025 0.10491991
11:23:09 BUY 1.94000000 0.29029017
11:23:09 BUY 1.94000000 0.41613556
11:18:34 BUY 1.94000000 0.06645044
11:18:34 BUY 1.94000000 0.90000000
11:18:34 BUY 1.94000000 0.80000000
11:18:34 BUY 1.94000000 0.02907653
11:18:34 BUY 1.93000000 0.03066327
Bate-papo
ENRUDECNAR

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?

mandobro: Yanadia, eth only

mandobro: I can find

AlexeChe: Yanadia, hi

AlexeChe: cobratoontje, are you sleep right now

AlexeChe: cobratoontje, really

AlexeChe: Yanadia, oh no

AlexeChe: anybody is here

AlexeChe: no nothing

AlexeChe: i am here

hakan4punkt L1: Nice that you are there. Welcome and have fun

ghilyas0 L0: I have 7 million Dice coins what can I do with them

ghilyas0 L0: 7000000 DICE

luckily198908: sell in doge market

okika: ghilyas0, btw you realized it after 5 years

jrockefeller08 L0: me too i have 7 million dice

okika: jrockefeller08, you too were sleeping for 5 years. Good morning

jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?

jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market

jeff65100 L1: *withdrawn (sorry)

Mohamednajai L1: Hi every body

Mohamednajai L1: How are you

tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!

Mohamednajai L1: Hope so

Mohamednajai L1: But I don’t think it’s true

Travinhpk90 L0: Bán DICE ở đây như thế nào

Travinhpk90 L0: Bán DICE ở đây như thế nào vậy

Mohamednajai L1: I have no idea

Mohamednajai L1: Which language this

BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.

Mohamednajai L1: There is other languages chat available

raed63: Two weeks more !!!

Submeter