残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • YOSTEP / RUR
  • Last: 1.80445228
  • 24High: 1.82000000
  • 24Low: 1.80445228
  • 24V: 6.27 YOSTEP
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:001.811.821.831.8402.557.5
購入
1.82000000
残高: 0.00000000 RUR
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YOSTEP RUR
1.82000000 35.94645195 65.42254254
1.83000000 1.51614500 2.77454535
1.84000000 3.40167973 6.25909070
1.84974405 0.82802163 1.53162808
1.85000000 1.16365462 2.15276104
1.85899277 0.65929681 1.22562800
1.86000000 4.65676682 8.66158628
1.86828774 0.76520765 1.42962807
1.87000000 5.42607473 10.14675974
1.87762918 0.92959500 1.74543469
1.88000000 3.50768829 6.59445398
1.88701733 0.92453883 1.74462079
1.89000000 2.79867007 5.28948643
1.89645243 0.81151140 1.53899276
1.90000000 3.15277617 5.99027472
1.90593469 0.80877930 1.54148052
1.91000000 2.22448166 4.24875997
1.91546437 0.75292738 1.44220556
1.91998747 0.09524058 0.18286072
1.92000000 2.45149649 4.70687326
1.92504170 0.69849023 1.34462281
1.93000000 158.13087568 305.19259006
1.93466691 0.59104172 1.14346885
1.94000000 3.12241273 6.05748069
1.94434025 0.38011513 0.73907314
1.94999990 1.00000000 1.94999990
1.95000000 2.83294450 5.52424177
1.95406100 0.59980647 1.17205843
1.95406196 0.37822403 0.73907318
1.96000000 4.45363624 8.72912703
1.96383227 0.37726884 0.74089272
1.97000000 2.27752930 4.48673272
1.97365143 0.32371101 0.63889269
1.97500000 0.50778951 1.00288428
1.97900000 0.31898039 0.63126219
1.98000000 2.34239906 4.63795013
1.98351970 0.27253773 0.54058395
1.99000000 1.82905868 3.63982677
1.99343730 0.17209348 0.34305756
1.99999990 1.00000000 1.99999990
2.00000000 3.43997166 6.87994332
2.00340450 0.17711465 0.35483228
2.01000000 1692.47935487 3401.88350328
2.01342153 0.18554551 0.37358132
2.01700000 1.50628136 3.03816950
2.01800000 28.37202258 57.25474156
2.02000000 1.38733114 2.80240890
2.02100000 1.65000000 3.33465000
2.02348864 0.13636505 0.27593312
2.03000000 0.20731667 0.42085284
販売
1.80445228
残高: 0.00000000 YOSTEP
数:
YOSTEP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YOSTEP RUR
1.80445228 0.01483071 0.02676130
1.80000010 1.00000000 1.80000010
1.80000001 0.56411953 1.01541515
1.80000000 4.40928577 7.93671438
1.79547490 0.05480265 0.09839678
1.79000000 4.07093566 7.28697483
1.78654218 0.55974054 1.00000008
1.78000000 3.22849632 5.74672344
1.77765391 0.45003139 0.80000006
1.77200035 3.50441524 6.20982503
1.77200034 69.5568917 123.25483574
1.77200025 2.18676948 3.87495606
1.77000000 1.57462097 2.78707911
1.76880986 0.16960558 0.30000002
1.76000981 0.17045361 0.30000002
1.76000000 1.59233399 2.80250782
1.75125354 0.17130587 0.30000001
1.75000010 1.00000000 1.75000010
1.75000000 1.50000000 2.62500000
1.74254083 0.11477493 0.20000000
1.74000000 1.57456087 2.73973591
1.73387147 0.11534881 0.20000001
1.73000000 1.50000000 2.59500000
1.72524524 0.71823466 1.23913092
1.72000000 1.57006152 2.70050581
1.71666193 0.11650518 0.20000000
1.71000000 1.50000000 2.56500000
1.70812132 0.11708771 0.20000001
1.70000010 1.00000000 1.70000010
1.70000000 1.66956171 2.83825490
1.69962320 0.11767315 0.20000001
1.69116736 0.11826151 0.20000000
1.69000000 1.56202392 2.63982042
1.68280000 0.05942482 0.10000008
1.68275359 0.11885282 0.20000000
1.68000000 1.58204620 2.65783761
1.67438168 0.11944708 0.20000000
1.67000000 1.50000000 2.50500000
1.66605142 0.12004432 0.20000000
1.66000001 6.02409634 9.99999998
1.66000000 1.60574732 2.66554055
1.65776260 0.12064454 0.20000000
1.65000010 1.00000000 1.65000010
1.65000000 1.50000000 2.47500000
1.64951502 0.12124776 0.20000000
1.64130847 0.12185400 0.20000000
1.64000000 1.58090297 2.59268087
1.63314275 0.12246327 0.20000000
1.63000000 1.50000000 2.44500000
1.62501766 0.12307559 0.20000000
取引の履歴
時間 価格
YOSTEP [C]
システムにログインしてください。
時間 価格 YOSTEP
15:42:58 売る 1.80445228 0.11125000
14:44:00 売る 1.80445228 0.53894109
22:15:09 売る 1.81000000 2.55880500
22:15:09 売る 1.81000000 0.13165462
22:15:09 売る 1.81000000 1.50767826
22:15:08 売る 1.81100000 0.59980647
22:15:08 売る 1.81347455 0.70564027
19:28:26 買う 1.82000000 0.11000000
14:12:42 売る 1.81347455 0.12238136
09:56:14 売る 1.82000000 2.74711949
09:56:14 売る 1.82000000 0.10178656
09:56:14 売る 1.82000000 0.09079339
09:56:14 売る 1.82000000 0.16836352
09:56:14 売る 1.82000000 0.08422725
09:56:14 売る 1.82000000 0.08279110
09:56:14 売る 1.82000000 1.51614500
09:54:28 売る 1.82254193 0.65929681
12:15:43 売る 1.83000000 0.40200000
12:15:43 売る 1.83000000 35.24450447
11:22:39 売る 1.83000000 8.32483046
11:22:35 売る 1.83000000 12.14757323
11:21:30 売る 1.83000000 17.06093993
11:21:28 売る 1.83000000 17.06093993
11:21:26 売る 1.83000000 23.68081514
08:21:16 売る 1.83000000 4.97563089
17:13:04 売る 1.83000000 2.39671774
17:13:04 売る 1.83000000 21.26315331
17:13:01 売る 1.83000000 9.26674748
17:13:01 売る 1.83000000 0.10232213
17:13:01 売る 1.83000000 0.14895524
17:13:01 売る 1.83000000 3.00000000
17:13:00 売る 1.83000000 18.04039455
17:12:06 売る 1.83000000 29.26272577
17:12:06 売る 1.83165464 0.76520765
17:12:06 売る 1.84000000 7.60869565
17:12:06 売る 1.84000000 0.07458530
04:31:43 売る 1.84000000 0.07165928
04:22:15 売る 1.84000000 0.09864488
04:20:59 売る 1.84000000 0.18755011
04:17:58 売る 1.84000000 0.21089256
04:16:35 売る 1.84000000 0.36236425
04:16:35 売る 1.84000000 0.00554514
10:07:31 売る 1.85000000 0.99936189
10:06:22 買う 1.86000000 1.00000000
09:55:23 売る 1.85000000 30.93371293
09:54:08 買う 1.85000000 1.00426925
09:09:24 売る 1.84000000 0.34624215
09:09:24 売る 1.84000000 0.13801330
09:09:24 売る 1.84000000 0.26347773
09:09:24 売る 1.84000000 0.40149109
チャット
ENRUDECNAR

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

送信する