Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02596017 | - 2.3% | 1486.2 | Ethereum |
ZEC | 0.00044323 | - 2.8% | 453.8 | Zcash |
LTC | 0.00148004 | - 0.6% | 186.9 | Litecoin |
ETC | 0.00022384 | - 0.2% | 131.4 | EthereumClassic |
DASH | 0.00030837 | - 2% | 108.3 | DASH |
TRX-BTC | 0.00000272 | 0% | 16.6 | Tron Token |
DOGE-BTC | 0.00000238 | + 0.5% | 9.8 | Dogecoin |
SHIB-USDTb | T0.00001356 | - 2.5% | 8.4 | SHIBA INU |
XRP-BTC | 0.00002523 | - 1% | 7.9 | Ripple |
BCHABC | 0.00016550 | 0% | 7.3 | BitcoinCashABC |
ETH-BTC | 0.02589923 | - 2.2% | 5.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
WDOGE | D1.00000000 | - 0.1% | 2.7 | Wrapped DogeCoin |
BTC-USDTt | T84826.86 | + 0.5% | 2.4 | Bitcoin |
BNB-BTC | 0.00712107 | + 1.8% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.73986288 | + 1.4% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00007942 | - 3% | 1 | FLOKI BEP20 |
BTC-RUR | R7642596.94 | + 0.5% | 1 | Bitcoin |
ETH-USDT | T2208.0001340 | - 1% | 0.9 | Ethereum |
BTC-USDT | T84938.50 | + 0.8% | 0.9 | Bitcoin |
BTC-USDTb | T84891.17 | + 0.9% | 0.9 | Bitcoin |
BTC | T85363.25 | + 2.1% | 0.8 | Bitcoin |
TONb-BTC | 0.00003832 | - 3.6% | 0.7 | TON BEP20 |
DOGE-ETH | E0.00009188 | + 2.3% | 0.6 | Dogecoin |
DOGE-USDT | T0.20292663 | + 1.2% | 0.5 | Dogecoin |
ETH-USDC | 2202.4917457 | - 0.9% | 0.5 | Ethereum |
WBNB-BTC | 0.00710436 | + 1.3% | 0.4 | WBNB BEP20 |
BTC | R7602851.24 | + 0.6% | 0.4 | Bitcoin |
USDT-RUR | R90.45 | - 0.4% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00244739 | - 0.3% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003852 | - 3.3% | 0.2 | TON Coin |
ETH-RUR | R198804.93 | - 1.4% | 0.2 | Ethereum |
USDT | R91.00 | + 0.3% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00034770 | - 7.1% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00044142 | - 0.3% | 0.1 | Zcash |
BTC | T81845.97 | - 3.1% | 0.1 | Bitcoin |
BTC | $90499.99 | + 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00147326 | - 0.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
- YOSTEP / RUR
- Last: 1.98000000
- 24High: 1.99000000
- 24Low: 1.92000000
- 24V: 437.86 YOSTEP
Precio | YOSTEP | RUR |
---|
1.99000000 | 1.41646925 | 2.81877380 |
1.99343730 | 0.10233580 | 0.20400000 |
2.00000000 | 1.67521021 | 3.35042042 |
2.00340450 | 0.10182667 | 0.20400000 |
2.01000000 | 1.15050253 | 2.31251008 |
2.01342153 | 0.10212861 | 0.20562794 |
2.01800000 | 5.54821661 | 11.19630111 |
2.02000000 | 1.30009134 | 2.62618450 |
2.02100000 | 1.14000000 | 2.30394000 |
2.02348864 | 0.10162051 | 0.20562794 |
2.03360609 | 0.10111494 | 0.20562795 |
2.04000000 | 12.67165999 | 25.85018637 |
2.04377413 | 0.10061187 | 0.20562793 |
2.04999000 | 3.30535369 | 6.77594201 |
2.05399301 | 0.10011132 | 0.20562795 |
2.06000000 | 0.07384654 | 0.15212387 |
2.06426298 | 0.09961325 | 0.20562794 |
2.06456758 | 0.18399471 | 0.37986951 |
2.06955000 | 5.71241367 | 11.82212571 |
2.07458430 | 0.09911766 | 0.20562794 |
2.08000000 | 0.05150978 | 0.10714034 |
2.08495723 | 0.09862454 | 0.20562794 |
2.08950000 | 5.85897400 | 12.24232617 |
2.09538200 | 0.77857973 | 1.63142195 |
2.09538202 | 0.09813387 | 0.20562794 |
2.10000000 | 1056.61119152 | 2218.88350219 |
2.10585894 | 0.09764564 | 0.20562794 |
2.11638823 | 0.09715984 | 0.20562794 |
2.12000000 | 0.05587477 | 0.11845451 |
2.12697018 | 0.09667646 | 0.20562794 |
2.13760504 | 0.09696313 | 0.20726887 |
2.14000000 | 0.41943131 | 0.89758300 |
2.14829307 | 0.09571690 | 0.20562795 |
2.15903454 | 0.09524069 | 0.20562793 |
2.16000000 | 0.21356323 | 0.46129657 |
2.16982972 | 0.09476686 | 0.20562794 |
2.18000000 | 0.10232368 | 0.22306562 |
2.18067887 | 0.09429538 | 0.20562794 |
2.19158228 | 0.09382625 | 0.20562794 |
2.19999870 | 40.0000000 | 87.9999480 |
2.20000000 | 791.83500757 | 1742.03701665 |
2.20254020 | 0.09262034 | 0.20400002 |
2.21355290 | 0.09215954 | 0.20400001 |
2.22000000 | 0.38243175 | 0.84899848 |
2.22462067 | 0.09170103 | 0.20400000 |
2.23574378 | 0.09124481 | 0.20400001 |
2.24000000 | 5716.83347498 | 12805.70698395 |
2.24567890 | 0.34171354 | 0.76737888 |
2.24692250 | 0.09079085 | 0.20400000 |
2.24999990 | 1.00000000 | 2.24999990 |
Precio | YOSTEP | RUR |
---|
1.98000000 | 0.01501755 | 0.02973474 |
1.97000000 | 1.50159579 | 2.95814370 |
1.96000000 | 1.50163448 | 2.94320358 |
1.95000000 | 183.10051217 | 357.04599873 |
1.94462715 | 0.10366821 | 0.20159601 |
1.94000000 | 1.81388704 | 3.51894085 |
1.93495238 | 0.10418655 | 0.20159601 |
1.93000000 | 2.62286050 | 5.06212076 |
1.92532575 | 0.10470749 | 0.20159602 |
1.92000000 | 2.87680907 | 5.52347341 |
1.91574701 | 0.10523102 | 0.20159601 |
1.91000000 | 2.59569541 | 4.95777823 |
1.90621593 | 0.10575718 | 0.20159602 |
1.90000000 | 137.33847159 | 260.94309602 |
1.89673226 | 0.10544451 | 0.20000000 |
1.89000000 | 2.66179597 | 5.03079438 |
1.88729578 | 0.10597174 | 0.20000001 |
1.88000000 | 3.77920881 | 7.10491256 |
1.87790624 | 0.10650159 | 0.20000000 |
1.87000000 | 3.59086660 | 6.71492054 |
1.86856342 | 0.10703410 | 0.20000000 |
1.86000000 | 3.65722253 | 6.80243390 |
1.85926708 | 0.10756927 | 0.20000000 |
1.85001699 | 0.10810712 | 0.20000000 |
1.85000010 | 1.00000000 | 1.85000010 |
1.85000000 | 3.65610749 | 6.76379885 |
1.84081292 | 0.10864766 | 0.20000001 |
1.84000000 | 19.33676119 | 35.57964058 |
1.83500000 | 0.25000000 | 0.45875000 |
1.83165464 | 0.10919089 | 0.20000000 |
1.83000000 | 1.96100028 | 3.58863051 |
1.82500000 | 0.25000000 | 0.45625000 |
1.82254193 | 0.10973685 | 0.20000001 |
1.82000000 | 2.17969904 | 3.96705225 |
1.81500000 | 0.25000000 | 0.45375000 |
1.81347455 | 0.11028553 | 0.20000000 |
1.81000000 | 1.86436421 | 3.37449922 |
1.80500000 | 0.25000000 | 0.45125000 |
1.80445228 | 0.11083696 | 0.20000000 |
1.80000010 | 1.00000000 | 1.80000010 |
1.80000000 | 1.92953717 | 3.47316690 |
1.79547490 | 0.11139115 | 0.20000001 |
1.79500000 | 0.25000000 | 0.44875000 |
1.79000000 | 1.83397576 | 3.28281661 |
1.78654218 | 0.11194810 | 0.20000000 |
1.78500000 | 0.25000000 | 0.44625000 |
1.78000000 | 1.89194126 | 3.36765544 |
1.77765391 | 0.11250784 | 0.20000000 |
1.77500000 | 0.25000000 | 0.44375000 |
1.77200034 | 61.64461251 | 109.23427432 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YOSTEP |
---|
16:42:37 | SELL | 1.98000000 | 0.07007068 |
15:22:26 | SELL | 1.98000000 | 1.41646925 |
15:20:55 | BUY | 1.99000000 | 1.50000000 |
15:20:55 | BUY | 1.99000000 | 0.06982784 |
15:20:55 | BUY | 1.98351970 | 0.10284748 |
15:20:55 | BUY | 1.98000000 | 1.50000000 |
15:20:55 | BUY | 1.98000000 | 0.08350316 |
15:20:54 | BUY | 1.98000000 | 0.07123351 |
15:20:54 | BUY | 1.97000000 | 1.50000000 |
15:20:54 | BUY | 1.97000000 | 0.47840421 |
15:20:54 | BUY | 1.96000000 | 0.63450352 |
14:25:25 | BUY | 1.96000000 | 0.23992768 |
14:23:55 | BUY | 1.96000000 | 0.15511284 |
14:23:06 | BUY | 1.96000000 | 0.24559052 |
14:22:50 | BUY | 1.96000000 | 0.22486544 |
14:22:50 | BUY | 1.96000000 | 0.02090259 |
14:11:58 | SELL | 1.95000000 | 278.33609968 |
14:11:58 | SELL | 1.95000000 | 1.50000000 |
13:36:06 | BUY | 1.96000000 | 21.64878469 |
13:30:42 | SELL | 1.96000000 | 1.50163448 |
12:52:45 | SELL | 1.97000000 | 0.51159579 |
12:51:56 | SELL | 1.97000000 | 0.99000000 |
12:26:31 | BUY | 1.98000000 | 0.01693266 |
12:26:31 | BUY | 1.98000000 | 0.13710924 |
12:26:31 | BUY | 1.98000000 | 1.50000000 |
12:26:31 | BUY | 1.97365143 | 0.00000692 |
12:26:29 | BUY | 1.97365143 | 0.10335480 |
12:26:29 | BUY | 1.97000000 | 0.00000650 |
12:26:29 | BUY | 1.97000000 | 0.05837345 |
12:26:28 | BUY | 1.97000000 | 0.06247487 |
12:26:28 | BUY | 1.97000000 | 1.50000000 |
11:23:10 | BUY | 1.96383227 | 0.10387853 |
11:23:10 | BUY | 1.96000000 | 0.08809436 |
11:23:10 | BUY | 1.96000000 | 0.07115459 |
11:23:10 | BUY | 1.96000000 | 0.08397991 |
11:23:10 | BUY | 1.96000000 | 0.11583676 |
11:23:10 | BUY | 1.96000000 | 1.50000000 |
11:23:10 | BUY | 1.96000000 | 14.98759397 |
11:23:10 | BUY | 1.95406196 | 0.10439792 |
11:23:10 | BUY | 1.95000000 | 0.99000000 |
11:23:10 | BUY | 1.95000000 | 0.08244418 |
11:23:09 | BUY | 1.95000000 | 1.50000000 |
11:23:09 | BUY | 1.94434025 | 0.10491991 |
11:23:09 | BUY | 1.94000000 | 0.29029017 |
11:23:09 | BUY | 1.94000000 | 0.41613556 |
11:18:34 | BUY | 1.94000000 | 0.06645044 |
11:18:34 | BUY | 1.94000000 | 0.90000000 |
11:18:34 | BUY | 1.94000000 | 0.80000000 |
11:18:34 | BUY | 1.94000000 | 0.02907653 |
11:18:34 | BUY | 1.93000000 | 0.03066327 |
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!