Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245031 | - 2.3% | 2881 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033159 | - 3.3% | 366.7 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112037 | - 5.7% | 161.8 | Litecoin |
DASH | 0.00036749 | - 7.4% | 155.7 | DASH |
ETC | 0.00026840 | - 1.2% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 33.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000762 | + 0.6% | 20.3 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05250980 | - 1.8% | 4.1 | Ethereum |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
FLOKIb-USDTb | T0.00016551 | - 11.1% | 3.9 | FLOKI BEP20 |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65346.88 | - 0.7% | 3.5 | Bitcoin |
TONb-BTC | 0.00011109 | - 4.9% | 3 | TON BEP20 |
NOT-BTC | 0.00000024 | - 11.2% | 2.9 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.8 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.1% | 2.2 | TON Coin |
BTC-RUR | R5884814.97 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3434.9751281 | - 2.3% | 1.8 | Ethereum |
DOGE-USDT | T0.12158898 | - 8.9% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- TCR / RUR
- Last: 0.00348454
- 24High: 0.00377410
- 24Low: 0.00348454
- 24V: 348.08 TCR
Preço | TCR | RUR |
---|
0.00358987 | 62.51361564 | 0.22441575 |
0.00362587 | 62.38739215 | 0.22620857 |
0.00366223 | 62.26052383 | 0.22801235 |
0.00369896 | 60.67007221 | 0.22441617 |
0.00373606 | 59.1205089 | 0.22087776 |
0.00377353 | 58.53396242 | 0.22087966 |
0.00381137 | 57.95263379 | 0.22087892 |
0.00384959 | 58.76209692 | 0.22620998 |
0.00388819 | 0.04228322 | 0.00016440 |
0.00392718 | 57.60094749 | 0.22620928 |
0.00396656 | 58.87123982 | 0.23351630 |
0.00400634 | 59.22070737 | 0.23725828 |
0.00404651 | 58.63318091 | 0.23725975 |
0.00408708 | 58.05030522 | 0.23725624 |
0.00412807 | 0.09358479 | 0.00038632 |
0.00416946 | 56.4535093 | 0.23538064 |
0.00421127 | 57.2419581 | 0.24106134 |
0.00425350 | 57.58217448 | 0.24492577 |
0.00429615 | 26.16474101 | 0.11240765 |
0.00433923 | 55.11421109 | 0.23915323 |
0.00438274 | 54.56661003 | 0.23915126 |
0.00442669 | 54.45573044 | 0.24105863 |
0.00447107 | 55.65689875 | 0.24884589 |
0.00451590 | 55.10454109 | 0.24884659 |
0.00456118 | 56.32043455 | 0.25688763 |
0.00460692 | 56.65545833 | 0.26100716 |
0.00465311 | 55.20722203 | 0.25688527 |
0.00469977 | 54.22728052 | 0.25485574 |
0.00474689 | 53.6882941 | 0.25485242 |
0.00479448 | 51.90234593 | 0.24884475 |
0.00484256 | 52.21161639 | 0.25283788 |
0.00489111 | 50.47490198 | 0.24687829 |
0.00494015 | 48.79603285 | 0.24105972 |
0.00498968 | 47.54957234 | 0.23725715 |
0.00503971 | 46.70472728 | 0.23537828 |
0.00506385 | 27563.26938787 | 139.57626168 |
0.00506386 | 31808.73877377 | 161.07499992 |
0.00509024 | 45.51174147 | 0.23166568 |
0.00514128 | 45.05985751 | 0.23166534 |
0.00519284 | 44.9692340 | 0.23351803 |
0.00524491 | 43.82045911 | 0.22983436 |
0.00529750 | 42.70106207 | 0.22620887 |
0.00535061 | 42.95460844 | 0.22983335 |
0.00540425 | 41.85739334 | 0.22620781 |
0.00545844 | 41.77240577 | 0.22801217 |
0.00551318 | 40.70573739 | 0.22441805 |
0.00556846 | 40.62305216 | 0.22620784 |
0.00562430 | 38.98059488 | 0.21923855 |
0.00568069 | 39.21185965 | 0.22275041 |
0.00573765 | 38.82272441 | 0.22275120 |
Preço | TCR | RUR |
---|
0.00348454 | 0.52795695 | 0.00183968 |
0.00344995 | 0.13031458 | 0.00044957 |
0.00341570 | 1.00987729 | 0.00344943 |
0.00338179 | 0.54177711 | 0.00183217 |
0.00334821 | 2.08857710 | 0.00699299 |
0.00331497 | 64.80639945 | 0.21483126 |
0.00328205 | 64.93887661 | 0.21313263 |
0.00324947 | 66.11271068 | 0.21483126 |
0.00321721 | 67.30905038 | 0.21654734 |
0.00318527 | 67.98387577 | 0.21654699 |
0.00315365 | 41.70507137 | 0.13152319 |
0.00312234 | 3.83142364 | 0.01196300 |
0.00309134 | 69.49481454 | 0.21483209 |
0.00306065 | 73.62109029 | 0.22532838 |
0.00303026 | 0.68992787 | 0.00209066 |
0.00300017 | 74.51049107 | 0.22354413 |
0.00297038 | 75.85761081 | 0.22532592 |
0.00294089 | 77.22968557 | 0.22712400 |
0.00291169 | 76.16678286 | 0.22177405 |
0.00288278 | 76.93032073 | 0.22177318 |
0.00285415 | 5.38261246 | 0.01536278 |
0.00282582 | 33.42967717 | 0.09446625 |
0.00279777 | 77.3999328 | 0.21654720 |
0.00277000 | 76.94235379 | 0.21313031 |
0.00274249 | 76.48855966 | 0.20976910 |
0.00271526 | 77.25600863 | 0.20977014 |
0.00268830 | 78.03071457 | 0.20976996 |
0.00266161 | 79.44257798 | 0.21144515 |
0.00263518 | 82.17580962 | 0.21654804 |
0.00260901 | 81.69132736 | 0.21313348 |
0.00258310 | 83.16908365 | 0.21483405 |
0.00255745 | 83.33716397 | 0.21313062 |
0.00253205 | 84.17421061 | 0.21313330 |
0.00250691 | 13.95152559 | 0.03497521 |
0.00248201 | 83.84752277 | 0.20811038 |
0.00245737 | 84.01715655 | 0.20646123 |
0.00243297 | 84.85961602 | 0.20646089 |
0.00240881 | 85.71096931 | 0.20646143 |
0.00238489 | 87.2613957 | 0.20810882 |
0.00236121 | 88.13685356 | 0.20810961 |
0.00233777 | 89.02045966 | 0.20810935 |
0.00231455 | 89.2019615 | 0.20646239 |
0.00229157 | 89.38301688 | 0.20482743 |
0.00226881 | 90.27939756 | 0.20482679 |
0.00224628 | 91.18493242 | 0.20482688 |
0.00222398 | 92.09900718 | 0.20482634 |
0.00220190 | 93.02264862 | 0.20482656 |
0.00218003 | 93.95632628 | 0.20482760 |
0.00215842 | 58.23189396 | 0.12568888 |
0.00215838 | 94.89831725 | 0.20482662 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TCR |
---|
10:13:47 | SELL | 0.00348454 | 62.11348209 |
10:13:47 | SELL | 0.00351948 | 2.04995503 |
10:13:47 | SELL | 0.00355477 | 18.59520137 |
10:13:47 | SELL | 0.00359042 | 0.00388757 |
07:23:17 | SELL | 0.00359042 | 28.99706536 |
07:23:17 | SELL | 0.00362643 | 0.00104202 |
06:26:51 | SELL | 0.00362643 | 60.66903019 |
06:26:51 | SELL | 0.00366280 | 0.78935113 |
06:04:20 | SELL | 0.00366280 | 58.33115777 |
06:04:20 | SELL | 0.00369953 | 0.08992155 |
19:28:57 | SELL | 0.00369953 | 58.44404087 |
19:28:57 | SELL | 0.00373663 | 0.84361698 |
13:13:14 | SELL | 0.00373663 | 57.10901681 |
13:13:14 | SELL | 0.00377410 | 0.04239407 |
02:41:58 | SELL | 0.00377410 | 58.71970285 |
22:11:09 | BUY | 0.00388819 | 57.67506354 |
22:11:09 | BUY | 0.00384959 | 0.05976937 |
22:09:20 | BUY | 0.00384959 | 58.23705901 |
13:53:26 | SELL | 0.00377410 | 58.29682838 |
13:53:26 | SELL | 0.00381195 | 57.71734676 |
13:53:26 | SELL | 0.00385017 | 57.60094749 |
13:53:26 | SELL | 0.00388878 | 35.57857656 |
12:25:22 | SELL | 0.00388878 | 23.29266326 |
12:25:22 | SELL | 0.00392778 | 13.28724989 |
12:25:22 | SELL | 0.00396716 | 39.13173215 |
00:32:21 | SELL | 0.00396716 | 19.50144876 |
00:32:21 | SELL | 0.00400694 | 5.98168287 |
14:37:32 | SELL | 0.00400694 | 25.08008212 |
20:37:13 | BUY | 0.00412807 | 50.39042458 |
23:23:48 | SELL | 0.00400694 | 26.98854023 |
00:43:10 | BUY | 0.00412807 | 6.53576024 |
00:43:10 | BUY | 0.00408708 | 54.61195469 |
00:42:06 | BUY | 0.00408708 | 2.97877040 |
00:42:06 | BUY | 0.00404651 | 58.16894453 |
00:42:01 | SELL | 0.00396716 | 31.90255905 |
00:42:01 | SELL | 0.00400694 | 57.59072509 |
00:42:01 | SELL | 0.00404712 | 32.12098098 |
00:42:01 | SELL | 0.00408770 | 1.16631316 |
00:42:01 | SELL | 0.00412869 | 57.2419581 |
00:41:45 | BUY | 0.00429615 | 4.35897323 |
00:41:45 | BUY | 0.00421127 | 56.7887417 |
00:41:40 | SELL | 0.00408770 | 55.28719614 |
00:41:39 | SELL | 0.00412869 | 56.7887417 |
00:41:36 | SELL | 0.00417009 | 57.58217447 |
00:41:01 | BUY | 0.00429615 | 26.48573515 |
00:41:01 | BUY | 0.00425350 | 34.66197978 |
00:40:53 | BUY | 0.00425350 | 22.46427169 |
00:40:53 | BUY | 0.00421127 | 38.68344324 |
00:40:41 | BUY | 0.00421127 | 17.65567158 |
00:40:41 | BUY | 0.00416946 | 43.49204335 |
jagrapolite5 L1: go*
jagrapolite5 L1: shit lol i need to learn how to type lol
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.