残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • TCR / RUR
  • Last: 0.00219020
  • 24High: 0.00219020
  • 24Low: 0.00219020
  • 24V: 50 TCR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.00219021.00219022.00219023.00219020255075
購入
0.00219020
残高: 0.00000000 RUR
数:
TCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TCR RUR
0.00219020 155.34695002 0.34024088
0.00231902 253.20258564 0.58718186
0.00253190 253.20258564 0.64108362
0.00275319 253.20258564 0.69711482
0.00297532 253.20258564 0.75335871
0.00325000 50.00200028 0.16250650
0.00327367 48874.81023 160.000000
0.00393973 794.21884825 3.12900782
0.00399510 0.40390902 0.00161365
0.00399513 0.40390902 0.00161366
0.00399516 0.85490082 0.00341546
0.00399520 0.85490082 0.00341549
0.00399523 0.09138492 0.00036510
0.00399526 0.09138492 0.00036510
0.00399530 0.09138492 0.00036511
0.00399532 2504.192308 10.00504961
0.00399535 0.41110290 0.00164249
0.00399540 0.13604707 0.00054356
0.00399543 1501.854593 6.00055489
0.00399546 0.00283575 0.00001133
0.00399623 0.00283575 0.00001133
0.00399730 0.00283575 0.00001133
0.00399830 0.00283575 0.00001133
0.00399901 0.00283575 0.00001134
0.00399940 0.47226636 0.00188878
0.00400000 1592.05247404 6.36820989
0.00420000 35.9619000 0.15103998
0.00430000 100.000000 0.43000000
0.00440000 100.000000 0.44000000
0.00450000 100.000000 0.45000000
0.00460000 100.000000 0.46000000
0.00470000 100.000000 0.47000000
0.00480000 100.000000 0.48000000
0.00490000 100.000000 0.49000000
0.00500000 100.000000 0.50000000
0.00510000 100.000000 0.51000000
0.00520000 1000.00000 5.20000000
0.00520380 11890.92599344 61.87800068
0.00530000 1000.00000 5.30000000
0.00540000 1000.00000 5.40000000
0.00550000 1000.00000 5.50000000
0.00560000 1000.00000 5.60000000
0.00570000 1000.00000 5.70000000
0.00580000 1000.00000 5.80000000
0.00590000 1000.00000 5.90000000
0.00599999 2000.00113403 11.9999868
0.00600000 2923.4018611 17.54041116
0.00869868 24.76318162 0.21540699
0.00870141 43.38000825 0.37746723
0.00870635 27.4532334 0.23901745
販売
0.00198998
残高: 0.00000000 TCR
数:
TCR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TCR RUR
0.00198998 55276.93746 110.000000
0.00191007 272.86277466 0.52118699
0.00181501 1739.04613018 3.15638611
0.00181500 60.6060606 0.10999999
0.00181121 375.6691546 0.68041572
0.00181120 2208.48056537 3.99999999
0.00181119 16619.90801095 30.10181119
0.00132000 5000.00000 6.60000000
0.00110000 181.81818181 0.19999999
0.00106441 124012.36366 132.000000
0.00103463 30000.0000 31.0389000
0.00100000 1000.00000 1.00000000
0.00090000 9999.00000 8.99910000
0.00051317 40000.0000 20.5268000
0.00051035 30000.0000 15.3105000
0.00025132 40000.0000 10.0528000
0.00025103 30000.0000 7.53090000
0.00019014 1000.00000 0.19014000
0.00011251 30000.0000 3.37530000
0.00011000 1818.18181818 0.19999999
0.00010000 10000.0000 1.00000000
0.00009999 10000.0000 0.99990000
0.00007001 10000.0000 0.70010000
0.00006500 20000.00000118 1.30000000
0.00005700 254032.77363843 14.47986809
0.00003125 300000.000 9.37500000
0.00001125 300000.000 3.37500000
0.00000999 100000.000 0.99900000
0.00000989 99999.0000 0.98899011
0.00000670 600.000000 0.00402000
0.00000500 1200000.00 6.00000000
0.00000099 1000000.00 0.99000000
0.00000011 45454545.45454545 4.99999999
0.00000009 10000000.0 0.90000000
0.00000003 10000000.0 0.30000000
0.00000001 401000000 4.01000000
取引の履歴
時間 価格
TCR [C]
システムにログインしてください。
時間 価格 TCR
04:33:21 買う 0.00219020 50.0000000
13:37:08 買う 0.00219020 47.85563562
13:37:01 買う 0.00192000 112.18384188
13:37:01 買う 0.00191896 112.18384188
13:37:01 買う 0.00191631 57.39691737
13:36:58 買う 0.00191631 54.78692451
13:36:58 買う 0.00191311 57.39691737
13:36:52 買う 0.00191311 54.78692451
13:36:49 買う 0.00191113 112.18384188
13:36:08 買う 0.00191099 57.91129133
13:36:04 買う 0.00191099 54.27255055
13:35:56 買う 0.00191034 112.18384188
09:37:23 買う 0.00191016 114.49302676
09:37:23 買う 0.00191015 114.49302676
09:37:23 買う 0.00191008 0.22085651
09:28:43 売る 0.00191008 26449.7768261
10:11:20 買う 0.00200182 253.20258564
04:37:36 買う 0.00199200 189.57037553
04:08:08 買う 0.00199200 63.63221011
04:08:08 買う 0.00199200 20.03287926
04:02:58 買う 0.00199200 83.66508937
04:02:57 買う 0.00199200 83.66508937
03:43:08 買う 0.00199200 65.83952764
03:43:08 買う 0.00199200 17.82556173
03:43:07 買う 0.00199200 83.66508937
03:43:05 買う 0.00199200 68.82772745
03:43:05 買う 0.00190200 14.83736192
03:36:49 買う 0.00190200 238.36522372
03:36:49 買う 0.00190200 253.20258564
03:36:49 買う 0.00190200 253.20258564
03:36:49 買う 0.00190200 253.20258564
03:36:49 買う 0.00190200 253.20258564
03:36:49 買う 0.00190200 253.20258564
03:36:49 買う 0.00190200 253.20258564
03:35:27 買う 0.00199200 82.88420709
03:35:27 買う 0.00190200 0.78088228
03:35:03 買う 0.00190200 168.75661399
03:33:02 買う 0.00190200 83.66508937
15:12:08 買う 0.00183215 5518.6744808
15:10:54 買う 0.00181510 60.6060606
03:49:49 売る 0.00399500 0.07596737
03:49:49 売る 0.00399503 0.07596737
03:49:49 売る 0.00399505 0.31844652
03:49:49 売る 0.00399507 519.16977424
03:49:49 売る 0.00399507 0.31844652
12:09:39 買う 0.00399507 7509.36871628
12:09:31 買う 0.00399505 7509.36871628
01:38:14 買う 0.00399503 10012.91955193
01:37:41 買う 0.00399500 10012.91955193
09:20:29 買う 0.00181509 0.23894682
チャット
ENRUDECNAR

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo

NatashaKnows: Hello, i have responded years ago to recover my other account, i supplied all information they asked for but never got back to me

alizal L0: I want to sell YOVI

送信する