Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • SPHTXerc20 / RUR
  • Last: 0.00140697
  • 24High: 0.00140697
  • 24Low: 0.00140697
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.001142150
COMPRA
0.00142104
Saldo: 0.00000000 RUR
Quantidade:
SPHTX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SPHTX(e) RUR
0.00142104223.592560890.31773397
0.001435246.290921060.00902898
0.001449606.291002990.00911943
0.001464106.290989540.00921063
0.001478746.291027600.00930279
0.001493526.452362190.00963673
0.001508456.582701030.00992967
0.001523546.714932510.01023046
0.001538786.577761830.01012172
0.001554166.502104490.01010531
0.001569705.751958250.00902884
0.001585405.732267220.00908793
0.001601255.751940980.00921029
0.001617265.748048590.00929608
0.001633435.751936480.00939538
0.001649775.716696180.00943123
0.001666275.751959770.00958431
0.001682935.745149870.00966868
0.001699765.738494240.00975406
0.001716765.751946470.00987471
0.001733935.751949890.00997347
0.001751265.751935100.01007313
0.001768785.751957480.01017394
0.001786475.751939570.01027566
0.001804335.751945100.01037840
0.001822375.751946010.01048217
0.001840605.751955260.01058704
0.001859005.745109010.01068015
0.001877595.751943310.01079979
0.001896365.733126340.01087207
0.001915335.751957090.01101689
0.001934485.751954010.01112703
0.001953825.751948100.01123827
0.001973365.742964530.01133293
0.001993095.751946600.01146414
0.002013025.751950800.01157879
0.002033155.751953420.01169458
0.002053475.741615600.01179023
0.002074015.751935180.01192957
0.002094755.718046750.01197787
0.002115705.751954140.01216940
0.002136865.751958130.01229112
0.002158225.751937530.01241394
0.002179805.733584430.01249806
0.002201605.751950620.01266349
0.002223625.751956100.01279016
0.002245865.751957770.01291809
0.002268315.751927970.01304715
0.002291005.500000000.01260050
0.002313915.500000000.01272650
VENDA
0.00133997
Saldo: 0.00000000 SPHTX(e)
Quantidade:
SPHTX(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SPHTX(e) RUR
0.001339976.880549550.00921972
0.001326706.789461640.00900757
0.001313566.579174150.00864213
0.001300556.598154580.00858122
0.001287676.943487010.00894091
0.00127492241.811607390.30829045
0.001262306.776051600.00855340
0.001249806.015426460.00751807
0.001237436.015419050.00744365
0.001225186.015434460.00736998
0.001213056.015399200.00729697
0.001201046.015411640.00722474
0.001189156.015456410.00715327
0.00117738473.154333560.55708244
0.001165726.015458250.00701233
0.001154186.015430860.00694288
0.001142756.015453940.00687415
0.001131446.015405140.00680606
0.001120246.015389550.00673867
0.001109156.015417180.00667199
0.001098175.939481110.00652255
0.001087306.226179380.00676972
0.001076536.311779460.00679481
0.00106587475.57036640.50689618
0.001055326.308929940.00665793
0.001044876.290916570.00657318
0.001034526.291052850.00650821
0.001024286.347024240.00650112
0.001014146.870747600.00696789
0.001004106.880330620.00690853
0.000994166.579112000.00654068
0.000984326.579262840.00647609
0.000974576.832326030.00665857
0.000964926.880508200.00663913
0.000955376.871871580.00656517
0.000945916.880675750.00650849
0.000936547.156448170.00670229
0.000927277.450850290.00690894
0.000918097.389079450.00678383
0.000909007.514675420.00683083
0.000900007.271299960.00654416
0.000891096.880292650.00613095
0.000882276.290897340.00555026
0.000873536.291048950.00549541
0.000864896.269398420.00542233
0.000856326.216239250.00532308
0.000847856.290888710.00533372
0.000839466.222273840.00522334
0.000831146.237685560.00518438
0.000822916.249869360.00514307
0.000814766.015415570.00490111
0.000806706.290814410.00507479
0.000798706.291035410.00502464
0.000790806.352870500.00502384
0.000782976.291007310.00492566
0.000775226.290962560.00487687
0.000767546.291046710.00482862
0.000759946.570137070.00499290
0.000752426.290927920.00473341
0.000744976.078330970.00452817
0.000737606.015414850.00443696
0.000730306.015336160.00439299
0.000723076.015351200.00434951
0.000715906.015504950.00430649
0.000708826.015391770.00426382
0.000701806.015417490.00422161
0.000694856.015370210.00417977
0.000687976.161126190.00423866
0.000681166.022505680.00410228
0.000674426.232660990.00420343
0.000667745.740986030.00383348
0.000661135.751954970.00380278
0.000654595.751936310.00376515
0.000648105.751998140.00372786
0.000641695.616652870.00360414
0.000635335.775691350.00366946
0.000629056.015340580.00378394
0.000622826.259786090.00389871
0.000616666.038303070.00372357
0.000610556.290967150.00384094
0.000604506.265591360.00378754
0.000598526.290967690.00376526
0.000592605.850072730.00346675
0.000586735.751981320.00337485
0.000580925.665374990.00329112
0.000575175.751934200.00330833
0.000569485.751896460.00327558
0.000563846.015287990.00339165
0.000558265.754612500.00321256
0.000552735.940006840.00328321
0.000547265.729397330.00313546
0.000541845.745792100.00311329
0.000536485.595267310.00300174
0.000531165.500000000.00292138
0.000525905.500000000.00289245
0.000520705.500000000.00286385
0.000515545.500000000.00283547
0.000510445.500000000.00280742
0.000505385.500000000.00277959
0.000500385.500000000.00275209
0.000495435.500000000.00272486
0.000490525.500000000.00269786
0.000485675.500000000.00267118
0.000480865.500000000.00264473
0.000476105.500000000.00261855
0.000471385.500000000.00259259
0.000466715.500000000.00256690
0.000462105.500000000.00254155
0.000457525.500000000.00251636
0.000452995.500000000.00249144
0.0004500020.00000000.00900000
0.000448505.500000000.00246675
0.000444075.500000000.00244238
0.000440000.108435090.00004771
0.000439675.500000000.00241818
0.00043954750.7849100.32999999
0.000435315.500000000.00239420
0.000431005.500000000.00237050
0.000426735.500000000.00234701
0.000422505.500000000.00232375
0.000418325.500000000.00230076
0.000414185.500000000.00227799
0.000410085.500000000.00225544
0.00040930806.2545800.32999999
0.000406025.500000000.00223311
0.000402005.500000000.00221100
0.000398025.500000000.00218911
0.000394085.500000000.00216744
0.000390175.500000000.00214593
0.000386305.500000000.00212465
0.000382485.500000000.00210364
0.000378695.500000000.00208279
0.000374935.500000000.00206211
0.00037254805.2826500.29999999
0.000371225.500000000.00204171
0.000367545.500000000.00202147
0.000363905.500000000.00200145
0.000360305.500000000.00198165
0.000356735.500000000.00196201
0.000353205.500000000.00194260
0.000349705.500000000.00192335
0.000346245.500000000.00190432
0.000342815.500000000.00188545
0.000339425.500000000.00186681
0.000336065.500000000.00184833
0.000332735.500000000.00183001
0.000329445.500000000.00181192
0.000326185.500000000.00179399
0.000322955.500000000.00177622
0.000319755.500000000.00175862
Histórico de transações
Tempo Preço
SPHTX(e) [C]
Você deve entrar.
Tempo Preço SPHTX(e)
09:31:58 SELL 0.03876963 0.52257245
09:31:58 SELL 0.03877000 2.57931467
08:44:11 SELL 0.03876963 41.47735541
08:44:10 SELL 0.03915732 0.35548158
02:27:14 SELL 0.03915732 41.64451842
02:27:14 SELL 0.03954890 0.75448361
20:09:39 SELL 0.03954890 41.24551639
20:09:39 SELL 0.03994438 0.41429575
20:09:33 SELL 0.03994438 41.58570425
20:09:33 SELL 0.04034383 0.07410789
06:53:52 SELL 0.04034383 41.92589211
06:53:52 SELL 0.04074727 0.70638057
03:29:16 SELL 0.04074727 38.79758233
03:29:16 SELL 0.04115474 0.08400405
17:14:14 SELL 0.04115474 41.91599595
00:09:16 SELL 0.04074727 2.49603710
00:09:16 SELL 0.04115474 0.02408757
16:02:56 SELL 0.04115474 12.00389696
12:04:24 SELL 0.04115474 29.97201547
12:04:24 SELL 0.04156629 11.98434939
03:43:23 SELL 0.04156629 30.01565061
03:43:23 SELL 0.04198195 6.03540566
02:26:07 SELL 0.04198195 35.96459434
02:26:07 SELL 0.04240177 5.95140523
14:40:18 SELL 0.04240177 17.99234098
14:39:37 SELL 0.04240177 18.05625379
14:39:37 SELL 0.04282579 0.39425566
14:39:09 SELL 0.04282579 18.17563019
14:34:46 SELL 0.04282579 20.87326064
13:05:05 SELL 0.04282579 2.55685351
13:05:05 SELL 0.04325404 0.70380053
13:04:50 SELL 0.04325404 2.67648925
12:16:45 SELL 0.04325404 38.61971022
12:16:45 SELL 0.04368659 0.11097171
22:43:13 SELL 0.04368659 11.84136392
22:16:36 SELL 0.04368659 30.04766437
22:16:36 SELL 0.04412345 0.42911270
22:16:02 SELL 0.04412345 29.93422802
22:16:01 SELL 0.04456469 1.43292309
19:48:35 SELL 0.04456469 0.02830624
19:48:35 SELL 0.04457000 2.24366389
21:02:04 SELL 0.04456469 27.10465718
17:45:51 SELL 0.04456469 13.43411349
10:52:09 SELL 0.04412345 11.63665928
10:07:04 SELL 0.04456469 42.0000000
10:07:04 SELL 0.04501033 0.51683210
07:56:35 SELL 0.04501033 3.11031196
05:24:01 SELL 0.04501033 35.2464433
05:24:01 SELL 0.04546044 0.03886811
00:09:21 SELL 0.04546044 37.58740387
Bate-papo
ENRUDECNAR

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz: Insufficient funds in wallet.

yobbtdz: ??

donidodi L0: Whale

YoBooty L0: I got a dumb question

YoBooty L0: what are Fast Dollars good for?

Yanadia: Good evening All

Yanadia: YoBooty, for what ?

Dreadcat: Quiero vender mis qubix

okika: Dreadcat, you can sell for RUR

AlexeChe: okika, hi body

AlexeChe: how are you&

AlexeChe: mandobro, you are here&

zul14ndpr4t4m4 L0: where dice deposit address

mandobro: AlexeChe, I am Here

mandobro: AlexeChe, why?

okika: 8 markets were removed. Which currency?

yobbtdz: I need admin to solve a withdrawal issueG

BoastKit: yobbtdz, Withdrawal issue with what currency ?

AlexeChe: BoastKit, good day

AlexeChe: mandobro, here&

Yanadia: Good morning

Yanadia: shining green market '

yobbtdz: BhhwR2

Yanadia: testing1234567890

Submeter