通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248701 | - 2.2% | 2857 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 565.2 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 355.7 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111060 | - 6% | 163.8 | Litecoin |
DASH | 0.00035000 | - 12% | 157.3 | DASH |
ETC | 0.00026300 | - 3.3% | 99.9 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.9 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 14.3% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64779.45 | - 1.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872186.30 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.8% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880824 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- SPHTXerc20 / RUR
- Last: 0.06635075
- 24High: 0.06811405
- 24Low: 0.06635075
- 24V: 125.9 SPHTX(e)
価格 | SPHTX(e) | RUR |
---|
0.06810399 | 3.70428994 | 0.25227692 |
0.06878674 | 3.51655922 | 0.24189264 |
0.06947634 | 11.42762408 | 0.79394949 |
0.07017285 | 3.47460634 | 0.24382302 |
0.07087635 | 3.46757195 | 0.24576884 |
0.07158690 | 3.43315361 | 0.24576882 |
0.07230457 | 3.45705796 | 0.24996108 |
0.07302943 | 3.42274406 | 0.24996104 |
0.07376156 | 3.41231842 | 0.25169792 |
0.07450103 | 1.15189396 | 0.08581728 |
0.07524791 | 3.29079767 | 0.24762564 |
0.07600229 | 3.30697669 | 0.25133780 |
0.07626847 | 42.0000000 | 3.20327574 |
0.07676423 | 3.29696937 | 0.25308931 |
0.07703116 | 42.0000000 | 3.23530872 |
0.07753380 | 3.22252094 | 0.24985429 |
0.07780147 | 42.0000000 | 3.26766174 |
0.07831108 | 3.23509082 | 0.25334345 |
0.07857948 | 42.0000000 | 3.30033816 |
0.07909615 | 3.25430368 | 0.25740289 |
0.07936528 | 42.0000000 | 3.33334176 |
0.07988910 | 3.13525361 | 0.25047258 |
0.08015893 | 42.0000000 | 3.36667506 |
0.08069000 | 3.12671980 | 0.25229502 |
0.08096052 | 42.0000000 | 3.40034184 |
0.08149892 | 3.07332282 | 0.25047249 |
0.08177013 | 42.0000000 | 3.43434546 |
0.08231596 | 3.08907842 | 0.25428045 |
0.08258783 | 42.0000000 | 3.46868886 |
0.08314118 | 3.03630935 | 0.25244234 |
0.08341371 | 42.0000000 | 3.50337582 |
0.08397469 | 2.95876196 | 0.24846111 |
0.08424784 | 42.0000000 | 3.53840928 |
0.08481654 | 0.71426069 | 0.06058112 |
0.08509032 | 42.0000000 | 3.57379344 |
0.08566684 | 2.87514890 | 0.24630492 |
0.08568000 | 6332.56461436 | 542.57413615 |
0.08594123 | 42.0000000 | 3.60953166 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08652566 | 3.02737658 | 0.26194575 |
0.08680064 | 42.0000000 | 3.64562688 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08739308 | 2.97727344 | 0.26019309 |
0.08766864 | 42.0000000 | 3.68208288 |
0.08800000 | 10.0000000 | 0.88000000 |
0.08826920 | 2.97505720 | 0.26260591 |
0.08854533 | 42.0000000 | 3.71890386 |
0.08900000 | 10.0000000 | 0.89000000 |
0.08915411 | 2.87602680 | 0.25640960 |
0.08943078 | 42.0000000 | 3.75609276 |
価格 | SPHTX(e) | RUR |
---|
0.06635075 | 35.6032522 | 2.36230248 |
0.06610589 | 3.58742028 | 0.23714961 |
0.06600000 | 10.0000000 | 0.66000000 |
0.06569381 | 42.0000000 | 2.75914002 |
0.06565000 | 347.307700 | 22.8007505 |
0.06544975 | 3.62185661 | 0.23704960 |
0.06480011 | 3.96927212 | 0.25720926 |
0.06415693 | 4.16774664 | 0.26738982 |
0.06352013 | 4.04925603 | 0.25720926 |
0.06288965 | 4.09129276 | 0.25729996 |
0.06226543 | 4.13230551 | 0.25729977 |
0.06164741 | 4.12080864 | 0.25403717 |
0.06110000 | 65.46644844 | 3.99999999 |
0.06103552 | 4.16063416 | 0.25394646 |
0.06100000 | 16.39344262 | 0.99999999 |
0.06075481 | 987.576130 | 60.00000013 |
0.06042971 | 4.19574031 | 0.25354737 |
0.05982991 | 4.23780297 | 0.25354737 |
0.05923605 | 4.28028861 | 0.25354739 |
0.05864809 | 3.81150299 | 0.22353737 |
0.05806597 | 3.84971370 | 0.22353736 |
0.05748963 | 3.88830769 | 0.22353737 |
0.05691901 | 3.89897840 | 0.22192599 |
0.05635405 | 3.90792552 | 0.22022743 |
0.05579470 | 3.94678205 | 0.22020952 |
0.05524090 | 3.98594049 | 0.22018694 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05469259 | 4.02533452 | 0.22015597 |
0.05414973 | 4.06477041 | 0.22010622 |
0.05405709 | 18.4989610 | 0.99999999 |
0.05405708 | 155.22380385 | 8.39094558 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.04999638 | 4.00028963 | 0.20000000 |
0.04950013 | 4.04039343 | 0.20000000 |
0.04900881 | 4.08089893 | 0.20000000 |
0.04852236 | 4.12181106 | 0.20000000 |
0.04804074 | 4.16313321 | 0.20000000 |
0.04756391 | 4.20486878 | 0.20000000 |
0.04709181 | 4.24702300 | 0.20000000 |
0.04662439 | 4.28960036 | 0.20000000 |
0.04639728 | 646.58962766 | 29.99999999 |
0.04639727 | 819.013700 | 37.99999977 |
0.04616161 | 4.33260452 | 0.20000000 |
0.04570343 | 4.37603918 | 0.20000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | SPHTX(e) |
---|
14:37:20 | 売る | 0.06635075 | 6.39674780 |
14:37:20 | 売る | 0.06676861 | 0.01905400 |
14:25:13 | 売る | 0.06676861 | 3.68523594 |
14:25:13 | 売る | 0.06700000 | 0.09887736 |
07:51:51 | 売る | 0.06700000 | 9.90112264 |
07:51:51 | 売る | 0.06701425 | 24.92804757 |
07:22:14 | 売る | 0.06701425 | 9.00693934 |
06:33:35 | 売る | 0.06701425 | 8.06501309 |
06:33:35 | 売る | 0.06743798 | 0.86443090 |
06:10:45 | 売る | 0.06743798 | 2.65212832 |
06:10:45 | 売る | 0.06768440 | 0.54403871 |
19:08:04 | 売る | 0.06768440 | 41.45596129 |
19:08:03 | 売る | 0.06768441 | 7.94596691 |
19:08:02 | 売る | 0.06769000 | 10.0000000 |
19:08:02 | 売る | 0.06811405 | 0.32744409 |
23:42:24 | 売る | 0.06811405 | 3.15421308 |
23:42:23 | 売る | 0.06836124 | 42.0000000 |
23:42:22 | 売る | 0.06879691 | 3.47460633 |
23:42:21 | 売る | 0.06900000 | 8.50032111 |
19:27:48 | 売る | 0.06900000 | 1.49967889 |
19:27:47 | 売る | 0.06904485 | 7.46420831 |
16:07:51 | 売る | 0.06904485 | 34.53579169 |
16:07:50 | 売る | 0.06948661 | 3.46757194 |
16:07:50 | 売る | 0.06973530 | 0.07962594 |
12:00:05 | 売る | 0.06973530 | 41.92037406 |
12:00:05 | 売る | 0.07000000 | 0.01833874 |
10:38:01 | 売る | 0.07000000 | 2.88196029 |
09:20:06 | 売る | 0.07000000 | 6.69377387 |
13:26:20 | 売る | 0.07000000 | 0.40592710 |
13:26:20 | 売る | 0.07018323 | 1.02994609 |
13:26:19 | 売る | 0.07018323 | 2.40320752 |
13:26:17 | 売る | 0.07043265 | 25.74383044 |
13:26:16 | 売る | 0.07044000 | 10.0000000 |
21:24:29 | 売る | 0.07043265 | 11.80481017 |
21:24:29 | 売る | 0.07044000 | 3.74245064 |
21:24:29 | 売る | 0.07088683 | 2.45273919 |
13:42:52 | 売る | 0.07088683 | 1.00431877 |
13:42:52 | 売る | 0.07089000 | 10.0000000 |
13:42:52 | 売る | 0.07159748 | 0.08207623 |
01:28:44 | 売る | 0.07159748 | 3.34066783 |
01:28:43 | 売る | 0.07231525 | 3.41231841 |
00:33:55 | 買う | 0.07450103 | 2.17189463 |
00:33:55 | 買う | 0.07376156 | 0.00276951 |
00:33:55 | 買う | 0.07302943 | 3.39564688 |
00:33:55 | 買う | 0.07230457 | 3.42968898 |
20:04:16 | 売る | 0.07044000 | 4.83197507 |
20:04:14 | 売る | 0.07088683 | 3.42968898 |
16:47:54 | 買う | 0.07230457 | 3.40253669 |
23:42:23 | 売る | 0.07044000 | 1.42557429 |
06:49:16 | 売る | 0.07043265 | 4.45135939 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks