Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03503203+ 0.8%2089.1Ethereum
ZEC0.00055876+ 15.8%569.4Zcash
LTC0.00104505+ 5.1%183.5Litecoin
DASH0.00038458+ 5%169.5DASH
ETC0.00028040+ 4.5%122.1EthereumClassic
DOGE-BTC
0.00000335+ 8.1%84Dogecoin
SHIB-USDTb
T0.00002218+ 9.9%41.4SHIBA INU
XRP-BTC
0.00002310+ 2.4%33.7Ripple
TRX-BTC
0.00000253+ 0.4%10.5Tron Token
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
BIG-BTC
0.03713072- 1.7%7.2BIG
ETH-BTC
0.03495518+ 0.3%6.9Ethereum
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017210+ 6.9%4.5FLOKI BEP20
BTC-USDTt
T97042.82+ 1.5%4.3Bitcoin
DOGE0.00000334+ 7.8%3.3Dogecoin
DOGE-ETH
E0.00009590+ 7.5%3Dogecoin
BCHABC0.00011349+ 2.3%3BitcoinCashABC
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
ETH-USDT
T3398.8190404+ 2.3%1.9Ethereum
BTC-RUR
R9389391.02- 0.3%1.8Bitcoin
DOGE-USDT
T0.32595721+ 10.4%1.8Dogecoin
BTCT96746.46+ 1.1%1.8Bitcoin
TONb-BTC
0.00005503+ 0.7%1.6TON BEP20
BTC-USDT
T97210.27+ 1.6%1.4Bitcoin
BTC-USDTb
T97404.05+ 1.8%1.4Bitcoin
BNB-BTC
0.00683367- 0.6%1.3BNB BSC
PALMS-BTC
0.00000000 0%1.2Palms
DOGE-WRUB
11.35691313+ 4.3%0.9Dogecoin
ZEC-BTC
0.00055683+ 16.2%0.9Zcash
ETH-USDC
3395.2367169+ 2.1%0.8Ethereum
BTC-WRUB
3379388.1317- 4.4%0.5Bitcoin
WBNB-BTC
0.00686478+ 0.2%0.5WBNB BEP20
BTCR9399978.00+ 0.5%0.5Bitcoin
TON-BTC
0.00005472+ 0.1%0.5TON Coin
USDT-RUR
R96.62- 1.8%0.4USDT ERC20
ETH-RUR
R328484.11+ 0.7%0.3Ethereum
USDTe-USDTt
T0.99658372- 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000029 0%0.2YOSTEP
BONUS-DOGE
D0.00257336- 0.1%0.2BONUS
  • SPHTXerc20 / RUR
  • Last: 0.07330000
  • 24High: 0.07330000
  • 24Low: 0.07330000
  • 24V: 1.47 SPHTX(e)
BUY
0.07700000
Balance: 0.00000000 RUR
Amount:
SPHTX(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPHTX(e) RUR
0.07700000 10.95591252 0.84360526
0.07780147 42.0000000 3.26766174
0.07800000 22.13277499 1.72635644
0.07857948 42.0000000 3.30033816
0.07900000 20.0000000 1.58000000
0.07936528 42.0000000 3.33334176
0.08000000 6.16810502 0.49344840
0.08015893 42.0000000 3.36667506
0.08096052 42.0000000 3.40034184
0.08100000 25.95998271 2.10275859
0.08177013 42.0000000 3.43434546
0.08200000 4.62623658 0.37935139
0.08258783 23.82962296 1.96803684
0.08300000 0.01235035 0.00102507
0.08341371 42.0000000 3.50337582
0.08400000 10.0000000 0.84000000
0.08424784 42.0000000 3.53840928
0.08500000 1.73346363 0.14734440
0.08509032 83.14952381 7.07521958
0.08566684 63.4989610 5.43975533
0.08594123 42.0000000 3.60953166
0.08600000 10.0000000 0.86000000
0.08680064 42.0000000 3.64562688
0.08700000 10.0000000 0.87000000
0.08766864 42.0000000 3.68208288
0.08800000 10.0000000 0.88000000
0.08854533 42.0000000 3.71890386
0.08900000 10.0000000 0.89000000
0.08923605 6.39344262 0.57052556
0.08943078 42.0000000 3.75609276
0.09000000 3.74245064 0.33682055
0.09006119 11.33168444 1.02054498
0.09032509 42.0000000 3.79365378
0.09100000 10.0000000 0.91000000
0.09122834 42.0000000 3.83159028
0.09200000 4.83197507 0.44454170
0.09214063 42.0000000 3.86990646
0.09300000 1.42557429 0.13257840
0.09306203 42.0000000 3.90860526
0.09399265 42.0000000 3.94769130
0.09400000 10.0000000 0.94000000
0.09493258 42.0000000 3.98716836
0.09500000 10.0000000 0.95000000
0.09588191 42.0000000 4.02704022
0.09600000 10.0000000 0.96000000
0.09628895 10.20101422 0.98224494
0.09684072 42.0000000 4.06731024
0.09700000 10.0000000 0.97000000
0.09780913 42.0000000 4.10798346
0.09800000 3334.91582577 326.82175092
SELL
0.07330000
Balance: 0.00000000 SPHTX(e)
Amount:
SPHTX(e)
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPHTX(e) RUR
0.07330000 21.42198652 1.57023161
0.07329250 0.40471487 0.02966256
0.07300000 10.72602739 0.78299999
0.07256683 42.0000000 3.04780686
0.07200000 10.0000000 0.72000000
0.07184835 42.0000000 3.01763070
0.07113698 42.0000000 2.98775316
0.07100000 10.0000000 0.71000000
0.07043265 42.0000000 2.95817130
0.06973530 40.88661221 2.85124016
0.06904485 42.0000000 2.89988370
0.06836124 42.0000000 2.87117208
0.06768440 42.0000000 2.84274480
0.06701425 42.0000000 2.81459850
0.06635075 42.0000000 2.78673150
0.06569381 42.0000000 2.75914002
0.06504337 42.0000000 2.73182154
0.06439938 42.0000000 2.70477396
0.06376176 42.0000000 2.67799392
0.06313046 42.0000000 2.65147932
0.06250540 42.0000000 2.62522680
0.06188654 42.0000000 2.59923468
0.06127380 42.0000000 2.57349960
0.06066713 42.0000000 2.54801946
0.06006646 42.0000000 2.52279132
0.05947175 42.0000000 2.49781350
0.05888292 42.0000000 2.47308264
0.05829992 1.88679504 0.10999999
0.04700000 68.66116681 3.22707484
0.04639730 45.0000000 2.08787850
0.04639728 646.58962798 30.00000001
0.04639727 763.914746 35.44355872
0.03930800 2.79841253 0.10999999
0.03930675 1017.63692 40.0000000
0.03400000 11.76470588 0.39999999
0.03391895 1164.48621438 39.49814968
0.03306121 1814.81561 59.99999999
0.03100000 32.25806451 0.99999999
0.03000000 13.33333333 0.39999999
0.02899926 1000.00000 28.9992600
0.02030039 49.26013736 0.99999999
0.02000000 50.0000000 1.00000000
0.01030039 97.08370265 0.99999999
0.01000009 44.03209124 0.44032487
0.01000000 123.000000 1.23000000
0.00703004 142.24670129 0.99999999
0.00403004 248.13649492 0.99999999
0.00311010 3536.86376643 10.99999999
0.00311009 321.53410351 0.99999999
0.00311001 100.000000 0.31100100
Trade History
Time Price
SPHTX(e) [C]
You need to log in.
Time Price SPHTX(e)
15:46:16 SELL 0.07330000 1.46543153
14:19:01 SELL 0.07330000 9.49048099
06:46:41 BUY 0.07900000 30.0000000
04:24:05 SELL 0.07329250 41.59528513
04:24:05 SELL 0.07400000 10.0000000
04:24:05 SELL 0.07402543 42.0000000
04:24:05 SELL 0.07403000 11.26610833
04:24:05 SELL 0.07476568 42.0000000
04:24:05 SELL 0.07500000 10.86666666
04:24:05 SELL 0.07551334 42.0000000
04:24:05 SELL 0.07551336 10.20101422
04:24:05 SELL 0.07600000 10.0000000
04:24:05 SELL 0.07626847 23.91348351
23:12:50 SELL 0.07626847 11.43306337
23:12:50 SELL 0.07703116 0.04807042
21:49:57 SELL 0.07703116 10.84015587
21:19:04 SELL 0.07703116 11.22288469
19:45:00 SELL 0.07703116 11.22470017
10:19:28 SELL 0.07703116 8.66418885
04:18:33 SELL 0.07626847 6.65345312
04:18:31 SELL 0.07700000 6.47903897
03:33:14 SELL 0.07700000 3.52096103
03:33:13 SELL 0.07700000 9.44212918
02:45:17 SELL 0.07700000 0.55787082
02:45:16 SELL 0.07700000 1.76669882
01:54:11 SELL 0.07700000 8.23330118
01:54:11 SELL 0.07703116 1.22073251
00:35:01 SELL 0.07703116 11.69143246
23:52:43 SELL 0.07703116 11.42777206
23:52:43 SELL 0.07780147 0.36879759
09:58:14 SELL 0.07780147 5.40950390
08:09:38 SELL 0.07800000 6.16810502
07:14:30 SELL 0.07780147 2.67230529
06:39:47 SELL 0.07780147 10.69392653
06:32:24 SELL 0.07780147 6.75054112
00:14:16 BUY 0.08000000 6.05480635
00:11:01 SELL 0.07780147 16.10492557
21:17:55 SELL 0.07703116 12.75135058
17:03:41 SELL 0.07703116 4.90871239
17:03:41 SELL 0.07780147 0.83694288
09:07:11 SELL 0.07780147 0.29799044
09:07:11 SELL 0.07800000 1.16368941
08:42:26 SELL 0.07800000 4.89111694
07:39:35 SELL 0.07800000 1.35869273
05:05:36 SELL 0.07800000 2.58650092
05:05:36 SELL 0.07800000 9.74760389
03:54:40 SELL 0.07800000 10.93388711
02:04:42 SELL 0.07800000 1.33329806
12:11:56 SELL 0.07800000 4.62623658
08:07:31 BUY 0.08258783 12.07445378
Chat
ENRUDECNAR

padmanabhd: I sold at MP in USD . . but the estimated wallet amount drastically reduced

hani20980: hi guys you think SEDO can reach 500 sat again ?

Hasan9257 L0: Does anyone know when your wallet's birthday is?

hani20980: Hasan9257, wtf

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

Send