Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • PPC / RUR
  • Last: 0.42000000
  • 24High: 0.43003007
  • 24Low: 0.42000000
  • 24V: 20.92 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0000
COMPRA
0.44000000
Quantidade:
PPC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço PPC RUR
0.4400000011.925615225.24727069
0.4500000013.492645186.07169033
0.4600000013.827283566.36055043
0.4700000012.892146426.05930881
0.4800000013.107317926.29151260
0.4900000012.973753356.35713914
0.5000000012.52561386.26280690
0.5100000013.140655416.70173425
0.5200000011.917083056.19688318
0.5300000011.305157065.99173324
0.537537591.041423280.55980416
0.5400000011.954510656.45543575
0.5500000011.504756036.32761581
0.5600000012.100413286.77623143
0.5700000012.880625057.34195627
0.575000000.269508020.15496711
0.5800000010.775868636.25000380
0.5900000012.182471777.18765834
0.595000000.278882230.16593492
0.597500000.280054000.16733226
0.599750003.236608521.94115595
0.6000000031.5081585318.90489511
0.6100000011.660304067.11278547
0.6200000011.353068127.03890223
0.6300000011.103790286.99538787
0.639988881.935171741.23848839
0.6400000010.00000006.40000000
0.6500000022.6499872914.72249173
0.6600000010.00000006.60000000
0.6700000010.00000006.70000000
0.6800000010.00000006.80000000
0.6900000010.00000006.90000000
0.7000000010.335347437.23474320
0.7100000010.00000007.10000000
0.7200000010.00000007.20000000
0.7300000010.00000007.30000000
0.7400000010.00000007.40000000
0.7500000010.337349397.75301204
0.7600000010.00000007.60000000
0.7700000010.00000007.70000000
0.7800000010.00000007.80000000
0.7900000010.00000007.90000000
0.793000001.000000000.79300000
0.8000000010.337349398.26987951
0.8100000010.00000008.10000000
0.8200000010.00000008.20000000
0.8300000010.00000008.30000000
0.8400000012.500000010.5000000
0.8500000010.255986978.71758892
0.8600000010.00000008.60000000
VENDA
0.42000000
Quantidade:
PPC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço PPC RUR
0.420000002.213187600.92953879
0.4100000014.139615385.79724230
0.4000000013.688054225.47522168
0.3900000013.591348435.30062588
0.3801000016.785319656.38009999
0.3800000012.408524354.71523925
0.375000000.305442420.11454090
0.3700000012.080189564.46967013
0.3600000012.49764544.49915234
0.350000000.937115770.32799051
0.3400000013.806165574.69409629
0.330000171.109862970.36625496
0.3300000025.358162568.36819364
0.3200000012.802409014.09677088
0.3100000011.67409233.61896861
0.3000000012.24663513.67399053
0.2960000011.727727193.47140724
0.2910000011.759228483.42193548
0.2900000025.13793107.28999999
0.2860000012.43026123.55505470
0.2810000012.438019723.49508354
0.280000001.398272060.39151617
0.2760000012.402392893.42306043
0.2710000012.94443513.50794191
0.270000001.037037030.27999999
0.2660000012.301910273.27230813
0.2620000011.795830763.09050765
0.2600000018.346153834.76999999
0.2570000011.280930712.89919919
0.253000001.976284580.49999999
0.2520000011.336867932.85689071
0.250000002.400000000.60000000
0.2470000011.513168742.84375267
0.2420000011.557166012.79683417
0.240000002.000000000.48000000
0.2370000010.436701212.47349818
0.2320000015.257869923.53982582
0.230000001.000000000.23000000
0.2280000010.152780282.31483390
0.2230000010.272728012.29081834
0.222222220.450000040.10000000
0.2180000010.263897742.23752970
0.2130000010.566566282.25067861
0.21008000108.53370022.80075969
0.2080000010.728209122.23146749
0.204000000.558823520.11399999
0.2030000010.148376982.06012052
0.1990000010.238726632.03750659
0.1940000010.522114382.04129018
0.1890000010.549887761.99392878
0.1840000010.577844891.94632345
0.1790000010.513502931.88191702
0.1740000010.616274651.84723178
0.1690000010.637224491.79769093
0.1650000010.530660061.73755890
0.1600000010.271332311.64341316
0.1550000010.28137271.59361276
0.15211176394.44682060.00000001
0.1500000010.271539331.54073089
0.1450000010.303530821.49401196
0.1400000010.315796921.44421156
0.1350000010.328971621.39441116
0.1340000010.331724551.38445108
0.1330000028.091579843.73618011
0.132100007.570022710.99999999
0.1320000010.166112951.34192690
0.131831932.000000000.26366386
0.1310000014.264204351.86861076
0.130526672.000000000.26105334
0.1300000010.266543761.33465068
0.129234322.000000000.25846864
0.1290000010.268919451.32469060
0.12833351467.53182059.99999949
0.1280000010.271332251.31473052
0.127954782.000000000.25590956
0.1270000010.273783071.30477044
0.126687902.000000000.25337580
0.1260000010.276272771.29481036
0.125433562.000000000.25086712
0.125000009.727653281.21595666
0.124191642.000000000.24838328
0.1240000010.281372661.27489020
0.1230000010.283984791.26493012
0.122962022.000000000.24592404
0.1220000010.286639751.25497004
0.121744582.000000000.24348916
0.1210000010.289338671.24500997
0.120539192.000000000.24107838
0.1200000010.29208251.23504990
0.119345732.000000000.23869146
0.1190000010.294872431.22508981
0.118164092.000000000.23632818
0.1180000010.297709661.21512973
0.1170000010.300595381.20516965
0.116994152.000000000.23398830
0.1160000010.303530861.19520957
0.115835792.000000000.23167158
0.114688902.000000000.22937780
0.113553372.000000000.22710674
0.112429082.000000000.22485816
0.111315922.000000000.22263184
0.110213782.000000000.22042756
0.109122552.000000000.21824510
0.108042132.000000000.21608426
0.106972412.000000000.21394482
0.105913272.000000000.21182654
0.105100003.000000000.31530000
0.105000089.523802260.99999999
0.104864632.000000000.20972926
0.103826362.000000000.20765272
0.102798382.000000000.20559676
0.101780572.000000000.20356114
0.10100000100.00000010.1000000
0.100510009.949258780.99999999
0.1000000010.00000001.00000000
0.0750051013.332426720.99999999
0.070000007.518796990.52631578
0.0400510024.968165580.99999999
0.03000000400.00000012.0000000
0.0200510049.872824290.99999999
0.0123335181.079919660.99999999
0.01233350568.0000007.00542800
0.01233344100.0000001.23334400
0.0110000090.90909090.99999999
0.010100001000.0000010.1000000
0.0100510099.49258780.99999999
0.010000001000.0000010.0000000
0.003000004000.0000012.0000000
0.00230000434.782608690.99999999
0.00110000909.090909090.99999999
0.0010100010000.000010.1000000
0.0010000010000.000010.0000000
0.000110009090.90909090.99999999
0.00010100100000.00010.1000000
0.00010000100000.00010.0000000
0.000010001000000.0010.0000000
0.000001001000000.001.00000000
0.0000001010000000.01.00000000
0.000000025006666.6650.10013333
0.000000011010000001.01000000
Histórico de transações
Tempo Preço
PPC [C]
Você deve entrar.
Tempo Preço PPC
00:43:02 BUY 11.0000000 0.09072636
21:36:42 SELL 10.9000000 0.09205160
18:14:57 SELL 11.0000000 0.03093213
18:14:57 SELL 11.0000000 0.07500342
18:14:02 BUY 11.4000000 0.02996642
18:14:02 BUY 11.4000000 0.07266179
18:14:02 BUY 11.3000000 0.10621120
18:14:02 BUY 11.2000000 0.09938647
18:14:02 BUY 11.1000000 0.01231742
18:14:02 BUY 11.1000000 0.09346260
18:14:02 BUY 11.0000000 1.00000000
18:14:02 BUY 11.0000000 0.00050499
16:49:48 BUY 11.0000000 0.08791551
16:49:48 BUY 11.0000000 0.01275201
16:49:48 BUY 10.9000000 0.00000064
16:49:46 BUY 10.9000000 0.10690485
16:49:46 BUY 10.8000000 0.00000019
16:49:45 BUY 10.8000000 0.01721670
16:49:45 BUY 10.8000000 0.02802994
14:55:21 BUY 10.8000000 0.05875597
14:55:21 BUY 10.7000000 0.02049100
14:55:20 BUY 10.7000000 0.08285329
14:55:20 BUY 10.6000000 0.10350671
14:55:20 BUY 10.5000000 0.10354538
14:55:20 BUY 10.4000000 0.09864933
14:54:56 SELL 9.00000000 0.78829502
14:54:56 SELL 9.00000000 1.10000000
14:54:56 SELL 9.00000001 0.11111111
14:54:56 SELL 9.00000001 0.05555555
14:54:56 SELL 10.0000000 0.01000000
14:54:56 SELL 10.0000000 1.00000000
14:54:56 SELL 10.0000000 1.09400000
14:54:55 SELL 10.0000000 0.09864933
14:54:55 SELL 10.1000000 0.10354538
14:54:55 SELL 10.2000000 0.10350671
14:54:55 SELL 10.3000000 0.02049100
14:54:55 SELL 10.3000000 0.08285329
14:54:55 SELL 10.4000000 0.01721689
14:54:55 SELL 10.4000000 0.08678591
14:54:55 SELL 10.5000000 0.10690549
14:54:55 SELL 10.6000000 0.08842050
14:54:55 SELL 10.6000000 0.01275201
14:54:55 SELL 10.7000000 0.01231742
14:54:55 SELL 10.7000000 0.09346260
14:54:55 SELL 10.8000000 0.09938647
14:54:55 SELL 10.9000000 0.10621120
14:54:55 SELL 11.0000000 0.04636363
14:54:55 SELL 11.0000000 0.01000000
14:54:54 SELL 11.0000000 10.0000000
14:54:54 SELL 11.0000000 1.00000000
Bate-papo

megapulsa88 L0: Good night

mandobro: warden, good evening, eshtiah123 asking your help for open PM

mandobro: warden, can you?

Yanadia: Good morning

Travinhpk90 L0: Good morning

mikemike19 L0: What is minimal amont for dice in btc?

luckily198908: buy it its so cheap now in RUR and Doge markets

cobratoontje: mikemike19, Lol

milos92 L0: why can't I withdraw DICEcoin

BoastKit: mikemike19, More than 70 million past half billion dollars to clear 1 sat DICE sell orders at this point

Mayar L0: milos92, wallet dice coin maintence

tyvoth L0: Elon musk and Wealth gonna rocket......gonna

tyvoth L0: Wealth on yobit code interesting, Musk China based asset....

luckily198908: nope, not listed here yet

Travinhpk90 L0: Hello

BoastKit: milos92, Mayar, Please take in mind that DICE has NO BLOCKCHAIN !!! Never had ! So the "maintenance" status has nothing to do with the possibility of withdrawing DICE. It just DOES NOT EXIST outside Yobit. Dice is local token ONLY.

Mayar L0: BoastKit, are you sure?

BoastKit: Mayar, Sure about ?

Mayar L0: BoastKit, if dice is local token and never exist ..?

BoastKit: Mayar, I didn't say it never exist. My sentence was: Dice does not exist outside yobit. And if you have any working 2 braincells - you know that I'm talking specifically about YOBITS dice. And yes - it's local token ONLY.

Mayar L0: Why is it so deserted here now?

BoastKit: Mayar, Dice market is very active for around 4 years till now. DICE/RUR is the place to look for. Sometimes it's also DOGE and USD market additionally depending on market conditions.

Mayar L0: What hsppend to all go..,

BoastKit: Travinhpk90, nothing to unblock - DICE has NO BLOCKCHAIN !

Yanadia: am i in right box ?

Abel02 L0: bttold trc20 is whatbaR

mandobro: Abel02, Ouh - it's great happy token!

mandobro: Abel02, You know movie like 'Back to the Future'?

mandobro: Even I had back to the Past. Most popular for save the Future choose it for knowledge

mandobro: Abel02, open your eyes ' find info

Firstoneee L0: Nice day w9

cobratoontje: Firstoneee, Nice day w0??

cobratoontje: correction...w9?

cobratoontje: Well i see it is over crowded her so i'll split...........lttr

cobratoontje: *here

hakan4punkt L1: Hello and good evening here

mostafaageg L1: hi

my98olds: Hi all.

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?