Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02649225 | - 2.5% | 1571.2 | Ethereum |
ZEC | 0.00045511 | + 6.3% | 450.7 | Zcash |
LTC | 0.00152450 | + 1.6% | 190.2 | Litecoin |
ETC | 0.00022428 | + 2.6% | 125.6 | EthereumClassic |
DASH | 0.00031221 | + 0.7% | 109.1 | DASH |
TRX-BTC | 0.00000276 | + 2.3% | 30.3 | Tron Token |
SHIB-USDTb | T0.00001386 | - 3.6% | 19.6 | SHIBA INU |
XRP-BTC | 0.00002548 | - 1.7% | 19.3 | Ripple |
DOGE-BTC | 0.00000239 | - 1.7% | 19.3 | Dogecoin |
BTC-USDTt | T84179.45 | - 0.2% | 11.5 | Bitcoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.2 | YoChat Token |
BTC-USDT | T84174.98 | - 0.1% | 7.6 | Bitcoin |
ETH-BTC | 0.02644446 | - 2.2% | 6 | Ethereum |
BONUS-DOGE | D0.00245140 | - 4.2% | 5.3 | BONUS |
TRX | 0.00000276 | + 1.9% | 3.7 | Tron Token |
BTC | T83491.34 | - 1% | 3.5 | Bitcoin |
ETH-USDT | T2220.5652550 | - 2.6% | 3.4 | Ethereum |
BTC-USDTb | T84082.50 | - 0.4% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00008191 | - 1% | 2.9 | FLOKI BEP20 |
BTC-RUR | R7630886.10 | - 2% | 2.6 | Bitcoin |
TONb-BTC | 0.00003959 | - 1.4% | 1.6 | TON BEP20 |
BNB-BTC | 0.00697584 | - 2.8% | 1.6 | BNB BSC |
DOGE-USDT | T0.20058693 | - 2.2% | 1.4 | Dogecoin |
BTC | T83620.27 | - 1.1% | 1.3 | Bitcoin |
YO10-USDTt | T0.00037204 | + 16% | 1.2 | YO10 Yobit |
BCHABC | 0.00016850 | + 5.7% | 1.2 | BitcoinCashABC |
BTC | R7650000.00 | - 1.5% | 1 | Bitcoin |
ETH-USDC | 2221.9620766 | - 1.5% | 1 | Ethereum |
USDT-RUR | R90.99 | - 2.1% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00009014 | + 0.2% | 0.6 | Dogecoin |
BTC | $89000.00 | - 1.9% | 0.6 | Bitcoin |
LTC-BTC | 0.00152295 | + 1.3% | 0.6 | Litecoin |
DOGE | 0.00000239 | - 1.7% | 0.6 | Dogecoin |
ETH-RUR | R201946.16 | - 4.5% | 0.5 | Ethereum |
YO-BTC | 0.00809759 | - 1.9% | 0.5 | Yo Token ERC20 |
WSHIB-SHIB | 1.71853081 | + 0.5% | 0.5 | Wrapped Shiba |
WDOGE | D1.00505000 | + 0.1% | 0.5 | Wrapped DogeCoin |
TON-BTC | 0.00003960 | - 1.5% | 0.5 | TON Coin |
WBNB-BTC | 0.00698083 | - 2.9% | 0.5 | WBNB BEP20 |
USDT | R91.08 | - 1.9% | 0.4 | USDT ERC20 |
- PPC / RUR
- Last: 11.00000000
- 24High: 11.00000000
- 24Low: 11.00000000
- 24V: 0.1 PPC
Preço | PPC | RUR |
---|
11.00000000 | 1.04333809 | 11.47671899 |
11.30000000 | 0.09205160 | 1.04018308 |
11.40000000 | 0.10593555 | 1.20766527 |
11.50000000 | 0.10648178 | 1.22454047 |
11.60000000 | 0.10302584 | 1.19509974 |
11.70000000 | 0.09794779 | 1.14598914 |
11.80000000 | 0.10731777 | 1.26634968 |
11.90000000 | 0.09702763 | 1.15462879 |
12.00000000 | 1.17020683 | 14.04248196 |
12.10000000 | 0.09628326 | 1.16502744 |
12.20000000 | 0.10297709 | 1.25632049 |
12.30000000 | 0.09674756 | 1.18999498 |
12.40000000 | 0.10405103 | 1.29023277 |
12.50000000 | 1.11586706 | 13.94833825 |
12.60000000 | 0.11535178 | 1.45343242 |
12.70000000 | 0.14546981 | 1.84746658 |
12.80000000 | 0.11221870 | 1.43639936 |
12.90000000 | 0.11133007 | 1.43615790 |
13.00000000 | 1.19768799 | 15.56994387 |
13.10000000 | 0.10936015 | 1.43261796 |
13.20000000 | 0.11064480 | 1.46051136 |
13.30000000 | 0.10255405 | 1.36396886 |
13.40000000 | 0.11324564 | 1.51749157 |
13.50000000 | 0.11591341 | 1.56483103 |
13.60000000 | 0.10529085 | 1.43195556 |
13.70000000 | 0.11383161 | 1.55949305 |
13.80000000 | 0.09337746 | 1.28860894 |
13.90000000 | 7.00000000 | 97.3000000 |
14.00000000 | 1.03526867 | 14.49376138 |
14.80808844 | 2.20204434 | 32.60806733 |
15.00000000 | 2.06866480 | 31.0299720 |
15.90000000 | 7.00000000 | 111.300000 |
16.00000000 | 11.00970592 | 176.15529472 |
17.00000000 | 10.95617227 | 186.25492859 |
17.70000000 | 0.03000000 | 0.53100000 |
17.99999999 | 7.65786778 | 137.84161996 |
18.00000000 | 1.01000000 | 18.1800000 |
19.00000000 | 2.27455121 | 43.21647299 |
19.49999999 | 0.13333332 | 2.59999973 |
19.50000000 | 8.69022845 | 169.45945477 |
20.00000000 | 2.02500000 | 40.5000000 |
20.00838521 | 2.17316490 | 43.48152044 |
21.00000000 | 15.99922133 | 335.98364793 |
22.00000000 | 1.01999999 | 22.43999978 |
23.00000000 | 1.01000000 | 23.2300000 |
23.70999995 | 1.34912811 | 31.98782742 |
24.00000000 | 1.01891317 | 24.45391608 |
24.76285299 | 0.01053816 | 0.26095490 |
24.99999989 | 0.00528963 | 0.13224074 |
25.00000000 | 2.02000000 | 50.5000000 |
Preço | PPC | RUR |
---|
10.90000000 | 0.01761770 | 0.19203293 |
10.80000000 | 0.10265600 | 1.10868480 |
10.70000000 | 0.10929634 | 1.16947083 |
10.60000000 | 0.10404926 | 1.10292215 |
10.50000000 | 0.11053439 | 1.16061109 |
10.40000000 | 0.10757154 | 1.11874401 |
10.30000000 | 0.10692908 | 1.10136952 |
10.20000000 | 0.10713639 | 1.09279117 |
10.10000000 | 0.10721646 | 1.08288624 |
10.00000000 | 1.20628574 | 12.0628574 |
9.00000000 | 1.85614942 | 16.70534478 |
8.75215226 | 6.85546000 | 60.00002973 |
8.50000000 | 10.0000000 | 85.0000000 |
8.41884514 | 0.59272024 | 4.99001991 |
8.00000001 | 0.03749999 | 0.29999992 |
8.00000000 | 2.60000000 | 20.8000000 |
7.93093295 | 0.16000000 | 1.26894927 |
7.85240886 | 0.16000000 | 1.25638541 |
7.77466224 | 0.16000000 | 1.24394595 |
7.69768538 | 0.16000000 | 1.23162966 |
7.62147068 | 0.16000000 | 1.21943530 |
7.54601057 | 0.16000000 | 1.20736169 |
7.50000000 | 0.01466666 | 0.10999995 |
7.47129760 | 0.16000000 | 1.19540761 |
7.44161673 | 8.06276000 | 59.9999697 |
7.39732435 | 0.16000000 | 1.18357189 |
7.32408352 | 0.16000000 | 1.17185336 |
7.25156784 | 0.16000000 | 1.16025085 |
7.17977014 | 0.16000000 | 1.14876322 |
7.10868330 | 0.16000000 | 1.13738932 |
7.03830030 | 0.16000000 | 1.12612804 |
7.00000000 | 2.60000000 | 18.2000000 |
6.96861416 | 0.16000000 | 1.11497826 |
6.89961798 | 0.16000000 | 1.10393887 |
6.83130493 | 0.16000000 | 1.09300878 |
6.76366825 | 0.16000000 | 1.08218692 |
6.69670124 | 0.16000000 | 1.07147219 |
6.63039726 | 0.16000000 | 1.06086356 |
6.56474976 | 0.16000000 | 1.05035996 |
6.49975224 | 0.16000000 | 1.03996035 |
6.43539826 | 0.16000000 | 1.02966372 |
6.37168145 | 0.16000000 | 1.01946903 |
6.30859549 | 0.16000000 | 1.00937527 |
6.24613415 | 0.16000000 | 0.99938146 |
6.06000000 | 20.0000000 | 121.200000 |
6.00000000 | 2.60000000 | 15.6000000 |
5.64049029 | 1.30043117 | 7.33506938 |
5.20000000 | 20.0000000 | 104.000000 |
5.00000001 | 0.05999999 | 0.29999995 |
5.00000000 | 11.6520000 | 58.2600000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | PPC |
---|
00:43:02 | BUY | 11.0000000 | 0.09072636 |
21:36:42 | SELL | 10.9000000 | 0.09205160 |
18:14:57 | SELL | 11.0000000 | 0.03093213 |
18:14:57 | SELL | 11.0000000 | 0.07500342 |
18:14:02 | BUY | 11.4000000 | 0.02996642 |
18:14:02 | BUY | 11.4000000 | 0.07266179 |
18:14:02 | BUY | 11.3000000 | 0.10621120 |
18:14:02 | BUY | 11.2000000 | 0.09938647 |
18:14:02 | BUY | 11.1000000 | 0.01231742 |
18:14:02 | BUY | 11.1000000 | 0.09346260 |
18:14:02 | BUY | 11.0000000 | 1.00000000 |
18:14:02 | BUY | 11.0000000 | 0.00050499 |
16:49:48 | BUY | 11.0000000 | 0.08791551 |
16:49:48 | BUY | 11.0000000 | 0.01275201 |
16:49:48 | BUY | 10.9000000 | 0.00000064 |
16:49:46 | BUY | 10.9000000 | 0.10690485 |
16:49:46 | BUY | 10.8000000 | 0.00000019 |
16:49:45 | BUY | 10.8000000 | 0.01721670 |
16:49:45 | BUY | 10.8000000 | 0.02802994 |
14:55:21 | BUY | 10.8000000 | 0.05875597 |
14:55:21 | BUY | 10.7000000 | 0.02049100 |
14:55:20 | BUY | 10.7000000 | 0.08285329 |
14:55:20 | BUY | 10.6000000 | 0.10350671 |
14:55:20 | BUY | 10.5000000 | 0.10354538 |
14:55:20 | BUY | 10.4000000 | 0.09864933 |
14:54:56 | SELL | 9.00000000 | 0.78829502 |
14:54:56 | SELL | 9.00000000 | 1.10000000 |
14:54:56 | SELL | 9.00000001 | 0.11111111 |
14:54:56 | SELL | 9.00000001 | 0.05555555 |
14:54:56 | SELL | 10.0000000 | 0.01000000 |
14:54:56 | SELL | 10.0000000 | 1.00000000 |
14:54:56 | SELL | 10.0000000 | 1.09400000 |
14:54:55 | SELL | 10.0000000 | 0.09864933 |
14:54:55 | SELL | 10.1000000 | 0.10354538 |
14:54:55 | SELL | 10.2000000 | 0.10350671 |
14:54:55 | SELL | 10.3000000 | 0.02049100 |
14:54:55 | SELL | 10.3000000 | 0.08285329 |
14:54:55 | SELL | 10.4000000 | 0.01721689 |
14:54:55 | SELL | 10.4000000 | 0.08678591 |
14:54:55 | SELL | 10.5000000 | 0.10690549 |
14:54:55 | SELL | 10.6000000 | 0.08842050 |
14:54:55 | SELL | 10.6000000 | 0.01275201 |
14:54:55 | SELL | 10.7000000 | 0.01231742 |
14:54:55 | SELL | 10.7000000 | 0.09346260 |
14:54:55 | SELL | 10.8000000 | 0.09938647 |
14:54:55 | SELL | 10.9000000 | 0.10621120 |
14:54:55 | SELL | 11.0000000 | 0.04636363 |
14:54:55 | SELL | 11.0000000 | 0.01000000 |
14:54:54 | SELL | 11.0000000 | 10.0000000 |
14:54:54 | SELL | 11.0000000 | 1.00000000 |
mandobro: Abel02, open your eyes ' find info
Firstoneee L0: Nice day w9
cobratoontje: Firstoneee, Nice day w0??
cobratoontje: correction...w9?
cobratoontje: Well i see it is over crowded her so i'll split...........lttr
cobratoontje: *here
hakan4punkt L1: Hello and good evening here
mostafaageg L1: hi
my98olds: Hi all.
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?