残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • PPC / RUR
  • Last: 11.00000000
  • 24High: 11.00000000
  • 24Low: 11.00000000
  • 24V: 0.1 PPC
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0010.910.951111.0500.050.10.15
購入
11.00000000
残高: 0.00000000 RUR
数:
PPC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 PPC RUR
11.00000000 1.04333809 11.47671899
11.30000000 0.09205160 1.04018308
11.40000000 0.10593555 1.20766527
11.50000000 0.10648178 1.22454047
11.60000000 0.10302584 1.19509974
11.70000000 0.09794779 1.14598914
11.80000000 0.10731777 1.26634968
11.90000000 0.09702763 1.15462879
12.00000000 1.17020683 14.04248196
12.10000000 0.09628326 1.16502744
12.20000000 0.10297709 1.25632049
12.30000000 0.09674756 1.18999498
12.40000000 0.10405103 1.29023277
12.50000000 1.11586706 13.94833825
12.60000000 0.11535178 1.45343242
12.70000000 0.14546981 1.84746658
12.80000000 0.11221870 1.43639936
12.90000000 0.11133007 1.43615790
13.00000000 1.19768799 15.56994387
13.10000000 0.10936015 1.43261796
13.20000000 0.11064480 1.46051136
13.30000000 0.10255405 1.36396886
13.40000000 0.11324564 1.51749157
13.50000000 0.11591341 1.56483103
13.60000000 0.10529085 1.43195556
13.70000000 0.11383161 1.55949305
13.80000000 0.09337746 1.28860894
13.90000000 7.00000000 97.3000000
14.00000000 1.03526867 14.49376138
14.80808844 2.20204434 32.60806733
15.00000000 2.06866480 31.0299720
15.90000000 7.00000000 111.300000
16.00000000 11.00970592 176.15529472
17.00000000 10.95617227 186.25492859
17.70000000 0.03000000 0.53100000
17.99999999 7.65786778 137.84161996
18.00000000 1.01000000 18.1800000
19.00000000 2.27455121 43.21647299
19.49999999 0.13333332 2.59999973
19.50000000 8.69022845 169.45945477
20.00000000 2.02500000 40.5000000
20.00838521 2.17316490 43.48152044
21.00000000 15.99922133 335.98364793
22.00000000 1.01999999 22.43999978
23.00000000 1.01000000 23.2300000
23.70999995 1.34912811 31.98782742
24.00000000 1.01891317 24.45391608
24.76285299 0.01053816 0.26095490
24.99999989 0.00528963 0.13224074
25.00000000 2.02000000 50.5000000
販売
10.90000000
残高: 0.00000000 PPC
数:
PPC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 PPC RUR
10.90000000 0.01761770 0.19203293
10.80000000 0.10265600 1.10868480
10.70000000 0.10929634 1.16947083
10.60000000 0.10404926 1.10292215
10.50000000 0.11053439 1.16061109
10.40000000 0.10757154 1.11874401
10.30000000 0.10692908 1.10136952
10.20000000 0.10713639 1.09279117
10.10000000 0.10721646 1.08288624
10.00000000 1.20628574 12.0628574
9.00000000 1.85614942 16.70534478
8.75215226 6.85546000 60.00002973
8.50000000 10.0000000 85.0000000
8.41884514 0.59272024 4.99001991
8.00000001 0.03749999 0.29999992
8.00000000 2.60000000 20.8000000
7.93093295 0.16000000 1.26894927
7.85240886 0.16000000 1.25638541
7.77466224 0.16000000 1.24394595
7.69768538 0.16000000 1.23162966
7.62147068 0.16000000 1.21943530
7.54601057 0.16000000 1.20736169
7.50000000 0.01466666 0.10999995
7.47129760 0.16000000 1.19540761
7.44161673 8.06276000 59.9999697
7.39732435 0.16000000 1.18357189
7.32408352 0.16000000 1.17185336
7.25156784 0.16000000 1.16025085
7.17977014 0.16000000 1.14876322
7.10868330 0.16000000 1.13738932
7.03830030 0.16000000 1.12612804
7.00000000 2.60000000 18.2000000
6.96861416 0.16000000 1.11497826
6.89961798 0.16000000 1.10393887
6.83130493 0.16000000 1.09300878
6.76366825 0.16000000 1.08218692
6.69670124 0.16000000 1.07147219
6.63039726 0.16000000 1.06086356
6.56474976 0.16000000 1.05035996
6.49975224 0.16000000 1.03996035
6.43539826 0.16000000 1.02966372
6.37168145 0.16000000 1.01946903
6.30859549 0.16000000 1.00937527
6.24613415 0.16000000 0.99938146
6.06000000 20.0000000 121.200000
6.00000000 2.60000000 15.6000000
5.64049029 1.30043117 7.33506938
5.20000000 20.0000000 104.000000
5.00000001 0.05999999 0.29999995
5.00000000 11.6520000 58.2600000
取引の履歴
時間 価格
PPC [C]
システムにログインしてください。
時間 価格 PPC
00:43:02 買う 11.0000000 0.09072636
21:36:42 売る 10.9000000 0.09205160
18:14:57 売る 11.0000000 0.03093213
18:14:57 売る 11.0000000 0.07500342
18:14:02 買う 11.4000000 0.02996642
18:14:02 買う 11.4000000 0.07266179
18:14:02 買う 11.3000000 0.10621120
18:14:02 買う 11.2000000 0.09938647
18:14:02 買う 11.1000000 0.01231742
18:14:02 買う 11.1000000 0.09346260
18:14:02 買う 11.0000000 1.00000000
18:14:02 買う 11.0000000 0.00050499
16:49:48 買う 11.0000000 0.08791551
16:49:48 買う 11.0000000 0.01275201
16:49:48 買う 10.9000000 0.00000064
16:49:46 買う 10.9000000 0.10690485
16:49:46 買う 10.8000000 0.00000019
16:49:45 買う 10.8000000 0.01721670
16:49:45 買う 10.8000000 0.02802994
14:55:21 買う 10.8000000 0.05875597
14:55:21 買う 10.7000000 0.02049100
14:55:20 買う 10.7000000 0.08285329
14:55:20 買う 10.6000000 0.10350671
14:55:20 買う 10.5000000 0.10354538
14:55:20 買う 10.4000000 0.09864933
14:54:56 売る 9.00000000 0.78829502
14:54:56 売る 9.00000000 1.10000000
14:54:56 売る 9.00000001 0.11111111
14:54:56 売る 9.00000001 0.05555555
14:54:56 売る 10.0000000 0.01000000
14:54:56 売る 10.0000000 1.00000000
14:54:56 売る 10.0000000 1.09400000
14:54:55 売る 10.0000000 0.09864933
14:54:55 売る 10.1000000 0.10354538
14:54:55 売る 10.2000000 0.10350671
14:54:55 売る 10.3000000 0.02049100
14:54:55 売る 10.3000000 0.08285329
14:54:55 売る 10.4000000 0.01721689
14:54:55 売る 10.4000000 0.08678591
14:54:55 売る 10.5000000 0.10690549
14:54:55 売る 10.6000000 0.08842050
14:54:55 売る 10.6000000 0.01275201
14:54:55 売る 10.7000000 0.01231742
14:54:55 売る 10.7000000 0.09346260
14:54:55 売る 10.8000000 0.09938647
14:54:55 売る 10.9000000 0.10621120
14:54:55 売る 11.0000000 0.04636363
14:54:55 売る 11.0000000 0.01000000
14:54:54 売る 11.0000000 10.0000000
14:54:54 売る 11.0000000 1.00000000
チャット

mandobro: Abel02, open your eyes ' find info

Firstoneee L0: Nice day w9

cobratoontje: Firstoneee, Nice day w0??

cobratoontje: correction...w9?

cobratoontje: Well i see it is over crowded her so i'll split...........lttr

cobratoontje: *here

hakan4punkt L1: Hello and good evening here

mostafaageg L1: hi

my98olds: Hi all.

yocal: hi

Yanadia: final couod be 77k

hakan4punkt L1: Huomenta, good morning, and welcome to all

hakan4punkt L1: Anybody around today?

hakan4punkt L1: What is happing to the DOGE?

okika: hakan4punkt, what do you mean?

AhmedMahdy L0: Hi All

Yanadia: What happend to my wallet ?

okika: Yanadia, ?

raed63: Yanadia, ???

mandobro: Yanadia, stop drink & open your eyes')

okika: mandobro, no blabla today?

mandobro: okika, what's up bro?

okika: mandobro, the sky :D

mohammedib92 L0: How to sell YOVI?

BoastKit: mohammedib92, YVou can't. There's no demand.

bpool: Where is notes1 aka dckhead and his zeIenskI XD

bpool: anyway, GN

okika: bpool, I thought that this is an exchange here...

bpool: okika, sometimes XD

bpool: okika, freespeach man ;) XD

okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.

bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)

okika: bpool, I know

bpool: okika, tell that notes1 ;)

okika: wtf is notes1?

bpool: okika, user XD

bpool: anyway, when btc 10k? XD

bpool: shth this was interesting before 2 years XD

Yanadia: Morning -- Breakfast

Yanadia: mandobro, lolzz

Yanadia: mandobro, my wallet 0 bal lolzz

mandobro: Yanadia, how to explain it

mandobro: Lolzz

mandobro: Yanadia, you sold out finally btc?

mandobro: Lolzz

cobratoontje: Lollz?

cobratoontje: Saddening,lol

Yanadia: edge of sanity

mandobro: Yanadia, trash tjtj

mandobro: Or album?