Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- PPC / RUR
- Last: 10.80000000
- 24High: 10.80000000
- 24Low: 10.80000000
- 24V: 0 PPC
Precio | PPC | RUR |
---|
11.02965564 | 0.01849560 | 0.20400009 |
11.11286200 | 0.04821190 | 0.53577219 |
11.14022795 | 0.01831202 | 0.20400007 |
11.20000000 | 0.09915487 | 1.11053454 |
11.25190875 | 0.01813026 | 0.20400003 |
11.30000000 | 0.10000000 | 1.13000000 |
11.36470914 | 0.01795031 | 0.20400005 |
11.40000000 | 0.10000000 | 1.14000000 |
11.47864035 | 0.01777214 | 0.20400000 |
11.50000000 | 0.10000000 | 1.15000000 |
11.59371374 | 0.01779207 | 0.20627616 |
11.60000000 | 0.09681456 | 1.12304889 |
11.70000000 | 0.09351051 | 1.09407296 |
11.70994073 | 0.01761547 | 0.20627610 |
11.80000000 | 0.10211972 | 1.20501269 |
11.82733289 | 0.01724819 | 0.20400008 |
11.90000000 | 0.09255966 | 1.10145995 |
11.94590192 | 0.01707699 | 0.20400004 |
11.99998888 | 0.08333341 | 0.99999999 |
12.00000000 | 1.45638450 | 17.4766140 |
12.06565960 | 0.01880073 | 0.22684320 |
12.10000000 | 0.10000000 | 1.21000000 |
12.18661785 | 0.02045502 | 0.24927751 |
12.20000000 | 0.10000000 | 1.22000000 |
12.30000000 | 0.09976596 | 1.22712130 |
12.30878870 | 0.02039480 | 0.25103528 |
12.40000000 | 0.10273822 | 1.27395392 |
12.43218431 | 0.02221826 | 0.27622150 |
12.50000000 | 0.10636480 | 1.32956000 |
12.55681697 | 0.02217342 | 0.27842757 |
12.60000000 | 0.18220030 | 2.29572378 |
12.68269907 | 0.02011910 | 0.25516449 |
12.70000000 | 0.25884764 | 3.28736502 |
12.80000000 | 0.19080511 | 2.44230540 |
12.80984314 | 0.01798721 | 0.23041333 |
12.90000000 | 0.12495527 | 1.61192298 |
12.93826182 | 0.01780872 | 0.23041388 |
13.00000000 | 1.13568974 | 14.76396662 |
13.06796791 | 0.01967382 | 0.25709684 |
13.10000000 | 0.10644586 | 1.39444076 |
13.19897429 | 0.01933225 | 0.25516587 |
13.20000000 | 0.10772198 | 1.42193013 |
13.30000000 | 0.09986841 | 1.32824985 |
13.33129402 | 0.01784208 | 0.23785801 |
13.40000000 | 0.10209158 | 1.36802717 |
13.46494025 | 0.01924615 | 0.25914825 |
13.50000000 | 0.12940382 | 1.74695157 |
13.59992629 | 0.01875460 | 0.25506117 |
13.60000000 | 0.10216136 | 1.38939449 |
13.70000000 | 0.11367329 | 1.55732407 |
Precio | PPC | RUR |
---|
10.70610000 | 0.06595305 | 0.70609994 |
10.70605963 | 0.01868101 | 0.20000000 |
10.70000000 | 0.10000000 | 1.07000000 |
10.60000000 | 0.10000000 | 1.06000000 |
10.59979666 | 0.01886829 | 0.20000003 |
10.50000000 | 0.17407407 | 1.82777773 |
10.49458840 | 0.01905745 | 0.20000009 |
10.40000000 | 0.10000000 | 1.04000000 |
10.39042438 | 0.01924850 | 0.20000008 |
10.30000000 | 0.10000000 | 1.03000000 |
10.28729424 | 0.01944146 | 0.20000001 |
10.20000000 | 0.10000000 | 1.02000000 |
10.18518773 | 0.01963636 | 0.20000001 |
10.10000000 | 0.10000000 | 1.01000000 |
10.08409467 | 0.01983322 | 0.20000006 |
10.00000098 | 0.99999990 | 9.99999997 |
10.00000000 | 2.31500000 | 23.1500000 |
9.98400501 | 0.02003205 | 0.20000008 |
9.88490879 | 0.02023287 | 0.20000007 |
9.78679614 | 0.02043570 | 0.20000002 |
9.68965732 | 0.02064057 | 0.20000005 |
9.59348264 | 0.02084749 | 0.20000003 |
9.49826255 | 0.02105649 | 0.20000007 |
9.40398757 | 0.02126758 | 0.20000005 |
9.31064831 | 0.02148079 | 0.20000008 |
9.21823549 | 0.02169613 | 0.20000003 |
9.12673992 | 0.02191363 | 0.20000000 |
9.03615248 | 0.02213332 | 0.20000005 |
9.00000000 | 2.27155555 | 20.44399995 |
8.94646416 | 0.02235521 | 0.20000008 |
8.85766604 | 0.02257932 | 0.20000007 |
8.76974929 | 0.02280567 | 0.20000000 |
8.75215227 | 1.14257609 | 9.99999991 |
8.75215226 | 6.85546000 | 60.00002973 |
8.68270516 | 0.02303430 | 0.20000003 |
8.59652499 | 0.02326522 | 0.20000004 |
8.51120019 | 0.02349845 | 0.20000001 |
8.50000000 | 10.0000000 | 85.0000000 |
8.42672229 | 0.02373403 | 0.20000007 |
8.41884514 | 0.59272024 | 4.99001991 |
8.34308287 | 0.02397196 | 0.20000004 |
8.00000001 | 0.03749999 | 0.29999992 |
8.00000000 | 2.60000000 | 20.8000000 |
7.93093295 | 0.16000000 | 1.26894927 |
7.85240886 | 0.16000000 | 1.25638541 |
7.77466224 | 0.16000000 | 1.24394595 |
7.69768538 | 0.16000000 | 1.23162966 |
7.62147068 | 0.16000000 | 1.21943530 |
7.54601057 | 0.16000000 | 1.20736169 |
7.50000000 | 0.01466666 | 0.10999995 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PPC |
---|
08:31:04 | SELL | 10.8000000 | 0.07368275 |
08:31:03 | SELL | 10.8000000 | 0.00084513 |
07:48:50 | SELL | 10.8000000 | 0.09915487 |
07:48:49 | SELL | 10.8010000 | 0.08440000 |
07:48:48 | SELL | 10.8011000 | 0.07416837 |
07:48:48 | SELL | 10.81338788 | 0.00447516 |
18:41:28 | SELL | 10.81338788 | 0.01402044 |
18:41:27 | SELL | 10.9000000 | 0.10000000 |
18:41:25 | SELL | 10.9217921 | 0.01831202 |
18:41:24 | SELL | 10.9218000 | 0.08440000 |
18:41:24 | SELL | 11.0000000 | 0.00069850 |
14:56:06 | SELL | 11.0000000 | 0.00930150 |
14:56:06 | SELL | 11.0000000 | 0.01000000 |
14:56:06 | SELL | 11.0000000 | 0.10000000 |
14:56:06 | SELL | 11.0000000 | 1.17600000 |
14:56:06 | SELL | 11.00000098 | 0.00057647 |
14:54:36 | SELL | 11.00000098 | 0.09033261 |
14:54:30 | SELL | 11.03128308 | 0.01813026 |
14:54:25 | SELL | 11.1000000 | 0.10000000 |
14:54:20 | SELL | 11.1418717 | 0.01795031 |
14:54:20 | SELL | 11.2000000 | 0.00318544 |
08:45:10 | SELL | 11.2000000 | 0.09681456 |
08:45:10 | SELL | 11.2500000 | 3.13585611 |
08:45:10 | SELL | 11.25000001 | 0.04821190 |
08:15:11 | SELL | 11.2500000 | 0.96423800 |
14:04:50 | SELL | 11.2500000 | 0.15082287 |
07:05:51 | SELL | 11.2500000 | 0.13717698 |
22:23:11 | SELL | 11.2500000 | 0.14058554 |
09:55:52 | SELL | 11.2500000 | 0.00913972 |
02:35:58 | SELL | 11.2500000 | 0.28418389 |
23:08:43 | SELL | 11.2500000 | 0.17576347 |
22:29:06 | SELL | 11.2500000 | 0.00223342 |
22:29:06 | SELL | 11.25000098 | 0.05737177 |
22:29:05 | SELL | 11.25000098 | 0.05737176 |
19:24:35 | SELL | 11.25000098 | 0.06681499 |
19:24:11 | SELL | 11.25000098 | 0.06728605 |
19:01:52 | SELL | 11.25000098 | 0.01825450 |
17:18:40 | SELL | 11.25000098 | 0.03674370 |
14:01:04 | SELL | 11.25000098 | 0.07321067 |
12:47:51 | SELL | 11.25000098 | 0.03022455 |
11:15:08 | SELL | 11.25000098 | 0.06086764 |
23:51:55 | SELL | 11.25000098 | 0.12218917 |
22:32:39 | SELL | 11.25000098 | 0.01638060 |
22:03:42 | SELL | 11.25000098 | 0.03275785 |
20:44:38 | SELL | 11.25000098 | 0.06549805 |
17:29:47 | SELL | 11.25000098 | 0.01440918 |
17:09:17 | SELL | 11.25000098 | 0.02869002 |
16:59:39 | SELL | 11.25000098 | 0.05525043 |
16:38:14 | SELL | 11.25000098 | 0.00892977 |
13:12:26 | SELL | 11.25000098 | 0.00893181 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent