Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05251878 | - 2.3% | 2938.6 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033968 | - 0.9% | 359.4 | Zcash |
BIG-BTC | 0.06762765 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.3% | 163.9 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.9 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016356 | - 12.1% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5866489.23 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- NTM / RUR
- Last: 0.00001560
- 24High: 0.00001560
- 24Low: 0.00001560
- 24V: 256470.95 NTM
Preço | NTM | RUR |
---|
0.00001593 | 176724.3899084 | 2.81521953 |
0.00001609 | 12972.47305009 | 0.20872709 |
0.00001624 | 531147.33637939 | 8.62583274 |
0.00001625 | 12839.59573132 | 0.20864343 |
0.00001638 | 422065.24298716 | 6.91342868 |
0.00001643 | 12607.39338466 | 0.20713947 |
0.00001661 | 12567.61117936 | 0.20874802 |
0.00001679 | 12427.42466585 | 0.20865646 |
0.00001698 | 12295.86478365 | 0.20878378 |
0.00001700 | 14083.68949359 | 0.23942272 |
0.00001716 | 12160.80915576 | 0.20867948 |
0.00001734 | 11934.27079371 | 0.20694025 |
0.00001753 | 11811.39543033 | 0.20705376 |
0.00001771 | 11686.85331181 | 0.20697417 |
0.00001790 | 11568.0617727 | 0.20706830 |
0.00001800 | 8727.01529411 | 0.15708627 |
0.00001808 | 11449.3788653 | 0.20700476 |
0.00001826 | 11324.7487985 | 0.20678991 |
0.00001845 | 11305.74612831 | 0.20859101 |
0.00001865 | 11269.49398249 | 0.21017606 |
0.00001885 | 11141.87878787 | 0.21002441 |
0.00001900 | 8967.76666666 | 0.17038756 |
0.00001906 | 11027.83297644 | 0.21019049 |
0.00001926 | 10907.39036016 | 0.21007633 |
0.00001947 | 10886.60901467 | 0.21196227 |
0.00001967 | 10767.95280082 | 0.21180563 |
0.00001987 | 10653.02258726 | 0.21167555 |
0.00002000 | 8243.13894736 | 0.16486277 |
0.00002008 | 10551.42022357 | 0.21187251 |
0.00002028 | 10524.65694164 | 0.21344004 |
0.00002049 | 10513.05229083 | 0.21541244 |
0.00002071 | 10474.79852216 | 0.21693307 |
0.00002094 | 10457.23732943 | 0.21897454 |
0.00002116 | 10336.89151398 | 0.21872862 |
0.00002138 | 10138.69227099 | 0.21676524 |
0.00002161 | 9961.56137865 | 0.21526934 |
0.00002183 | 10011.85607476 | 0.21855881 |
0.00002200 | 7712.06619047 | 0.16966545 |
0.00002206 | 9760.25763182 | 0.21531128 |
0.00002228 | 9654.59752747 | 0.21510443 |
0.00002251 | 9565.21849501 | 0.21531306 |
0.00002275 | 9532.39596412 | 0.21686200 |
0.00002300 | 9438.35004436 | 0.21708205 |
0.00002324 | 9331.93151887 | 0.21687408 |
0.00002349 | 9317.17767158 | 0.21886050 |
0.00002373 | 9287.38349097 | 0.22038961 |
0.00002374 | 5740706.71190545 | 136.28437734 |
0.00002397 | 9256.80425531 | 0.22188559 |
0.00002400 | 15404.13826086 | 0.36969931 |
0.00002422 | 9026.53159224 | 0.21862259 |
Preço | NTM | RUR |
---|
0.00001560 | 24067704.6513468 | 375.45619256 |
0.00001545 | 13343.87055016 | 0.20616279 |
0.00001529 | 13349.08306082 | 0.20410747 |
0.00001513 | 198.45890915 | 0.00300268 |
0.00001500 | 10865.98266666 | 0.16298973 |
0.00001497 | 13506.27120909 | 0.20218888 |
0.00001481 | 13763.93720459 | 0.20384390 |
0.00001465 | 13802.40477816 | 0.20220523 |
0.00001449 | 14062.7784679 | 0.20376965 |
0.00001433 | 14216.02372644 | 0.20371561 |
0.00001417 | 14262.66125618 | 0.20210191 |
0.00001401 | 8203.80338239 | 0.11493528 |
0.00001400 | 10838.14142857 | 0.15173397 |
0.00001387 | 14566.74116799 | 0.20204070 |
0.00001373 | 14715.85360525 | 0.20204867 |
0.00001359 | 14868.27961737 | 0.20205992 |
0.00001345 | 22453.63940521 | 0.30200145 |
0.00001331 | 15178.14500376 | 0.20202111 |
0.00001317 | 15341.09111618 | 0.20204217 |
0.00001303 | 15507.57482733 | 0.20206370 |
0.00001300 | 92152.55153845 | 1.19798316 |
0.00001289 | 15671.31652444 | 0.20200327 |
0.00001275 | 15842.71450981 | 0.20199461 |
0.00001261 | 16821.0222046 | 0.21211309 |
0.00001247 | 17141.17802726 | 0.21375048 |
0.00001233 | 19265.36334144 | 0.23754192 |
0.00001219 | 18954.10828547 | 0.23105057 |
0.00001205 | 19042.22572614 | 0.22945881 |
0.00001200 | 15781.5425 | 0.18937851 |
0.00001193 | 20774.20787929 | 0.24783629 |
0.00001181 | 19100.53513971 | 0.22557731 |
0.00001169 | 17716.66381522 | 0.20710779 |
0.00001157 | 17907.94468452 | 0.20719491 |
0.00001145 | 17928.30742358 | 0.20527911 |
0.00001133 | 18269.1977052 | 0.20699000 |
0.00001121 | 18472.70651204 | 0.20707903 |
0.00001109 | 18680.55906221 | 0.20716739 |
0.00001100 | 13470.9800 | 0.14818078 |
0.00001097 | 18709.52415679 | 0.20524347 |
0.00001085 | 18919.2156682 | 0.20527348 |
0.00001073 | 19293.58154706 | 0.20702012 |
0.00001061 | 19683.09519321 | 0.20883763 |
0.00001049 | 19858.30981887 | 0.20831366 |
0.00001045 | 5741626.79426 | 60.0000000 |
0.00001037 | 19938.10028929 | 0.20675809 |
0.00001025 | 20179.36487804 | 0.20683848 |
0.00001013 | 20606.94866733 | 0.20874839 |
0.00001001 | 20681.66633367 | 0.20702348 |
0.00001000 | 113151.23199999 | 1.13151231 |
0.00000991 | 20523.51765894 | 0.20338806 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | NTM |
---|
05:00:55 | SELL | 0.00001560 | 256470.94117385 |
00:02:55 | SELL | 0.00001560 | 98684.25550215 |
10:56:58 | SELL | 0.00001560 | 237957.15176924 |
21:08:46 | SELL | 0.00001560 | 162351.0724221 |
14:35:15 | SELL | 0.00001560 | 16699.20675901 |
14:35:15 | SELL | 0.00001561 | 163400.02155479 |
19:15:26 | SELL | 0.00001561 | 31755.06662586 |
11:09:59 | SELL | 0.00001560 | 711136.82153447 |
11:07:04 | SELL | 0.00001561 | 195155.08818065 |
10:07:10 | SELL | 0.00001561 | 195155.08818065 |
21:43:46 | SELL | 0.00001560 | 1273830.32660847 |
21:43:39 | SELL | 0.00001560 | 1320527.24000701 |
21:43:33 | SELL | 0.00001560 | 1304793.86076898 |
17:00:29 | SELL | 0.00001560 | 6452.3260526 |
05:30:02 | SELL | 0.00001560 | 7024.33587338 |
05:29:34 | SELL | 0.00001560 | 13860.5096114 |
05:29:30 | SELL | 0.00001560 | 27666.20577332 |
04:15:49 | BUY | 0.00001592 | 1330024.36835361 |
03:48:03 | SELL | 0.00001560 | 55567.7101778 |
00:30:12 | SELL | 0.00001560 | 103076.8856666 |
00:30:12 | SELL | 0.00001561 | 6786.00284234 |
18:06:01 | SELL | 0.00001561 | 6538.36551127 |
15:55:42 | BUY | 0.00001593 | 13215.61306854 |
13:20:50 | SELL | 0.00001560 | 36284.38693146 |
13:20:50 | SELL | 0.00001561 | 13215.61306854 |
09:05:59 | BUY | 0.00001608 | 1299972.47305009 |
09:05:41 | BUY | 0.00001593 | 13107.74503523 |
09:05:37 | BUY | 0.00001576 | 13237.80582524 |
07:37:45 | SELL | 0.00001560 | 9975.63196963 |
07:08:28 | SELL | 0.00001560 | 9864.93669462 |
07:08:05 | SELL | 0.00001560 | 19931.88602861 |
07:07:53 | SELL | 0.00001560 | 28037.84070487 |
07:07:40 | SELL | 0.00001560 | 64341.64939113 |
07:07:16 | SELL | 0.00001560 | 132078.16810057 |
07:07:03 | BUY | 0.00001560 | 13241.5997384 |
20:55:23 | SELL | 0.00001513 | 6694.2553617 |
12:58:38 | SELL | 0.00001513 | 6598.09868354 |
12:58:38 | SELL | 0.00001529 | 202.02826727 |
07:37:21 | SELL | 0.00001529 | 13039.57147113 |
07:37:21 | SELL | 0.00001545 | 127.8208852 |
16:59:57 | SELL | 0.00001546 | 531147.33637939 |
16:24:16 | SELL | 0.00001545 | 13109.98494004 |
16:24:15 | SELL | 0.00001561 | 263.08696423 |
14:43:29 | SELL | 0.00001561 | 12844.658071 |
14:43:27 | SELL | 0.00001577 | 12972.47305009 |
14:43:27 | SELL | 0.00001593 | 419.03265263 |
13:12:03 | SELL | 0.00001593 | 12420.56307869 |
13:12:02 | SELL | 0.00001600 | 7216.11749999 |
13:12:02 | SELL | 0.00001600 | 6867.5719936 |
13:11:59 | SELL | 0.00001610 | 12607.39338465 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place