残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03102412+ 2.1%1723.8Ethereum
ZEC0.00043078+ 4.4%472.1Zcash
LTC0.00123601+ 11.9%183.8Litecoin
DASH0.00038641- 0.7%155.4DASH
ETC0.00025561- 0.2%119.8EthereumClassic
SHIB-USDTb
T0.00001874+ 2.6%17.2SHIBA INU
DOGE-BTC
0.00000317- 0.4%15.4Dogecoin
XRP-BTC
0.00002962- 0.4%11.3Ripple
BCHABC0.00019624- 0.1%10.1BitcoinCashABC
ETH-BTC
0.03100996+ 1.8%5.7Ethereum
TRX-BTC
0.00000239+ 2.2%5.3Tron Token
BTC-USDTt
T105216.09+ 2.8%3.2Bitcoin
FLOKIb-USDTb
T0.00012567+ 2.6%3.2FLOKI BEP20
BTC-RUR
R10078818.93+ 3.1%2.5Bitcoin
BTCT104950.34+ 2.2%2.4Bitcoin
ETH-USDT
T3258.3213016+ 4.4%1.6Ethereum
BTC-USDTb
T105116.83+ 2.6%1.3Bitcoin
BTC-USDT
T105183.12+ 2.8%0.9Bitcoin
DOGE-ETH
E0.00010242- 2%0.7Dogecoin
ETH-USDC
3257.5405768+ 4.6%0.7Ethereum
YO10-USDTt
T0.00038746- 10.3%0.6YO10 Yobit
DOGE-USDT
T0.33350251+ 2.4%0.6Dogecoin
LTC-WRUB
4194.8123141+ 9.7%0.6Litecoin
BONUS-DOGE
D0.00230993- 0.3%0.6BONUS
LTC-BTC
0.00122279+ 10.8%0.5Litecoin
USDT-RUBLIX
308125.45420+ 3%0.5USDT ERC20
TONb-BTC
0.00004643- 2.7%0.4TON BEP20
BTCR10021655.00+ 2.4%0.4Bitcoin
DOGE0.00000317+ 0.7%0.4Dogecoin
TON-BTC
0.00004583- 3.5%0.4TON Coin
BNB-BTC
0.00645253- 0.9%0.4BNB BSC
DOGE-WRUB
10.77164456- 2.5%0.3Dogecoin
BTCT105891.91+ 2.9%0.3Bitcoin
USDT-RUR
R95.56+ 1%0.3USDT ERC20
ETH-RUR
R310562.23+ 5.3%0.2Ethereum
USDTe-USDTt
T0.99703500+ 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000027 0%0.2YOSTEP
XRP0.00002979+ 0.7%0.2Ripple
BTC-WRUB
3394325.3390- 1.2%0.2Bitcoin
WBNB-BTC
0.00645037- 1.2%0.2WBNB BEP20
  • NTM / RUR
  • Last: 0.00001500
  • 24High: 0.00001500
  • 24Low: 0.00001500
  • 24V: 0 NTM
購入
0.00001600
残高: 0.00000000 RUR
数:
NTM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 NTM RUR
0.00001600 8284.56638635 0.13255306
0.00001700 114287.54634445 1.94288828
0.00001800 11155.13921209 0.20079250
0.00001900 13291.27327271 0.25253419
0.00002000 23101.50126697 0.46203002
0.00002200 8330.21527271 0.18326473
0.00002400 17293.22695652 0.41503744
0.00002500 10773.48833333 0.26933720
0.00002600 6307.87280 0.16400469
0.00002700 7391.54807692 0.19957179
0.00002800 10611.99259258 0.29713579
0.00002900 7333.81750 0.21268070
0.00003000 18320.38267706 0.54961148
0.00003100 9042.04865324 0.28030350
0.00003200 9091.23709676 0.29091958
0.00003297 231530.61911031 7.63356451
0.00003298 1000000.00727271 32.98000023
0.00003299 191204.58890999 6.30783938
0.00003300 13546.3934375 0.44703098
0.00003400 10439.47757575 0.35494223
0.00003500 10234.19454545 0.35819680
0.00003600 17519.7820588 0.63071215
0.00003800 15692.60944444 0.59631915
0.00003900 14403.39270269 0.56173231
0.00003977 31896.62156133 1.26852863
0.00003985 3432986.1228 136.80449699
0.00003998 15246.78799665 0.60956658
0.00004000 319618.47398929 12.78473895
0.00004025 3380310.5594 136.05750001
0.00004066 2459419.57697983 99.99999999
0.00004100 10000.0000 0.41000000
0.00004200 10000.0000 0.42000000
0.00004279 133124.53960274 5.69639904
0.00004289 132769.23585577 5.69447252
0.00004299 127127.40747791 5.46520724
0.00004300 10000.0000 0.43000000
0.00004309 126667.35780467 5.45809644
0.00004319 124926.21687599 5.39556330
0.00004329 121374.42681483 5.25429893
0.00004339 118942.57871561 5.16091849
0.00004349 127409.98493762 5.54106024
0.00004359 131213.1770368 5.71958238
0.00004369 136847.96626837 5.97888764
0.00004379 134387.30289996 5.88481999
0.00004400 10000.0000 0.44000000
0.00004409 219564.10451823 9.68058136
0.00004500 10000.0000 0.45000000
0.00004530 230139.73186217 10.42532985
0.00004600 10000.0000 0.46000000
0.00004700 10000.0000 0.47000000
販売
0.00001500
残高: 0.00000000 NTM
数:
NTM
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 NTM RUR
0.00001500 9838.89961365 0.14758349
0.00001400 9745.40428571 0.13643565
0.00001300 17708.77846153 0.23021411
0.00001200 21750.9300 0.26101116
0.00001100 18776.0690909 0.20653675
0.00001002 131833.45813373 1.32097125
0.00001001 399600.39960039 3.99999999
0.00001000 14408.6050 0.14408605
0.00000962 207900.2079002 1.99999999
0.00000900 12173.4300 0.10956087
0.00000864 374783.18749999 3.23812673
0.00000800 17776.75125 0.14221401
0.00000700 14797.83285714 0.10358482
0.00000662 7703927.49244712 50.99999999
0.00000602 4983388.70431898 30.0000000
0.00000601 10000000.0 60.1000000
0.00000600 184096.80499999 1.10458082
0.00000510 2000000.00 10.2000000
0.00000500 120318.562 0.60159281
0.00000483 12422360.24845 60.0000000
0.00000362 151057.40181268 0.54682779
0.00000351 2000000.00 7.02000000
0.00000310 322580.64516129 0.99999999
0.00000300 333333.33333333 0.99999999
0.00000235 2000000.00 4.70000000
0.00000150 666666.66666666 0.99999999
0.00000124 2000000.00 2.48000000
0.00000117 100000.000 0.11700000
0.00000111 1000900.9009009 1.11099999
0.00000110 909090.9090909 0.99999999
0.00000100 2000000.00 2.00000000
0.00000075 666666.66666666 0.49999999
0.00000038 666666.66666666 0.25333333
0.00000031 3225806.4516129 0.99999999
0.00000019 666666.66666666 0.12666666
0.00000016 10000000.0 1.60000000
0.00000011 19181818.18181818 2.10999999
0.00000010 20000000.0 2.00000000
0.00000004 35000000.0 1.40000000
0.00000002 500000.000 0.01000000
0.00000001 320000000.1 3.20000000
取引の履歴
時間 価格
NTM [C]
システムにログインしてください。
時間 価格 NTM
18:42:22 売る 0.00001500 8284.56638635
18:42:14 売る 0.00001600 6673.15250
18:42:14 売る 0.00001600 10844.02875
13:58:44 売る 0.00001700 3229.63490555
17:32:01 売る 0.00001700 11155.13921209
17:32:01 売る 0.00001800 2785.55987881
06:49:51 売る 0.00001800 5684.60800
06:01:33 売る 0.00001800 2217.66712119
06:01:33 売る 0.00001800 5388.99815152
03:57:32 買う 0.00001999 1300001.50126697
03:56:56 買う 0.00001900 10165.90018181
23:33:43 売る 0.00001800 10165.90018181
23:31:20 買う 0.00001999 1310001.50126697
23:31:00 買う 0.00001900 14795.28277777
23:30:56 買う 0.00001800 129800.25419582
23:30:56 買う 0.00001800 1298.25419582
11:46:51 売る 0.00001701 941211.05232217
11:46:51 売る 0.00001701 58788.94767783
16:57:06 買う 0.00001800 13640.07168653
16:57:05 買う 0.00001700 5086.49678679
16:56:41 買う 0.00001700 6305.78758821
16:56:41 買う 0.00001700 1765.33428942
16:56:30 買う 0.00001700 10247.05071058
16:56:28 買う 0.00001600 17058.84897293
16:56:28 買う 0.00001500 756.90436457
16:56:05 買う 0.00001500 9132.167064
16:56:03 買う 0.00001400 16509.77285427
16:56:02 買う 0.00001300 20158.25346769
16:56:01 買う 0.00001200 17280.37997999
16:53:18 売る 0.00001002 65006.61820688
16:53:18 売る 0.00001100 17280.3800
16:53:18 売る 0.00001200 20158.25416666
16:53:17 売る 0.00001300 16509.77307692
16:53:17 売る 0.00001400 9889.07142857
16:53:17 売る 0.00001500 17058.84933333
16:53:17 売る 0.00001600 11392.284375
16:53:17 売る 0.00001600 12012.3850
16:53:17 売る 0.00001700 14938.32588235
16:53:17 売る 0.00001800 29534.04667541
06:09:37 買う 0.00001899 1470295.28277777
14:55:32 買う 0.00001800 465.95332459
07:31:27 買う 0.00001800 14164.96608717
07:31:27 買う 0.00001700 40.5332006
10:56:46 買う 0.00001700 10765.1249244
10:56:46 買う 0.00001700 11351.088125
10:56:10 売る 0.00001600 10805.658125
10:56:10 売る 0.00001600 11351.088125
10:56:10 売る 0.00001700 14630.91941176
10:56:10 売る 0.00001800 14795.28277777
10:56:10 売る 0.00001900 11272.48842105
チャット

jagrapolite5 L0: this is still the end of the bull run its just longer this time with all these etfs and tv commercials

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish