货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02799020 | - 0.1% | 1591.9 | Ethereum |
ZEC | 0.00037546 | - 4.2% | 459.8 | Zcash |
LTC | 0.00134851 | - 2.2% | 186 | Litecoin |
ETC | 0.00022380 | - 0.8% | 122.8 | EthereumClassic |
DASH | 0.00029086 | + 0.8% | 102.3 | DASH |
DOGE-BTC | 0.00000250 | - 3.2% | 19.1 | Dogecoin |
SHIB-USDTb | T0.00001511 | - 2.8% | 14 | SHIBA INU |
XRP-BTC | 0.00002683 | - 2% | 13.4 | Ripple |
ETH-BTC | 0.02781846 | - 0.4% | 11.3 | Ethereum |
BTC-USDTt | T95804.87 | - 2.2% | 8.7 | Bitcoin |
TRX-BTC | 0.00000248 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015360 | - 1.1% | 8.3 | BitcoinCashABC |
DOGE | 0.00000251 | - 3.5% | 3.8 | Dogecoin |
FLOKIb-USDTb | T0.00009300 | - 4.4% | 2.9 | FLOKI BEP20 |
ETH-USDT | T2673.9839176 | - 2.4% | 2.2 | Ethereum |
BNB-BTC | 0.00675094 | + 1.1% | 2.1 | BNB BSC |
BONUS-DOGE | D0.00246492 | - 0.6% | 1.2 | BONUS |
BTC-USDTb | T95769.10 | - 2.1% | 1.2 | Bitcoin |
BTC-USDT | T95703.04 | - 2.2% | 1.1 | Bitcoin |
WDOGE | D1.00455101 | - 0.6% | 1.1 | Wrapped DogeCoin |
TONb-BTC | 0.00003713 | + 0.6% | 0.9 | TON BEP20 |
BTC | T95968.65 | - 1.6% | 0.9 | Bitcoin |
ETH-USDC | 2641.8312807 | - 3.8% | 0.8 | Ethereum |
DOGE-USDT | T0.24088938 | - 4.9% | 0.8 | Dogecoin |
DOGE-ETH | E0.00008996 | - 2.9% | 0.8 | Dogecoin |
LTC-BTC | 0.00135028 | - 1.8% | 0.4 | Litecoin |
LTC-WRUB | 4714.3596385 | - 0.6% | 0.4 | Litecoin |
BTC-RUR | R8830419.00 | - 0.4% | 0.4 | Bitcoin |
TRX | 0.00000249 | + 0.9% | 0.4 | Tron Token |
USDTe-USDTt | T0.99686578 | - 0.1% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00675484 | + 1.4% | 0.3 | WBNB BEP20 |
USDT-RUR | R92.42 | + 1.9% | 0.3 | USDT ERC20 |
DOGE-WRUB | 8.95075401 | - 2% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.3 | YoChat Token |
USDTe-USDTb | T0.99695626 | - 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00003725 | + 1.6% | 0.2 | TON Coin |
ETH-RUR | R244948.97 | - 1.4% | 0.2 | Ethereum |
BTC-WRUB | 3525960.2614 | + 0.4% | 0.2 | Bitcoin |
YO10-USDTt | T0.00036534 | + 0.8% | 0.2 | YO10 Yobit |
BTC | T96000.00 | - 1.8% | 0.2 | Bitcoin |
- NTM / RUR
- Last: 0.00001998
- 24High: 0.00001998
- 24Low: 0.00001998
- 24V: 0 NTM
价格 | NTM | RUR |
---|
0.00001998 | 8475734.33007998 | 169.34517191 |
0.00001999 | 422.91210104 | 0.00845401 |
0.00002000 | 9024.47947368 | 0.18048958 |
0.00002200 | 10156.44142857 | 0.22344171 |
0.00002400 | 21794.8221739 | 0.52307573 |
0.00002500 | 13941.10999999 | 0.34852774 |
0.00002547 | 5250.00000 | 0.13371750 |
0.00002600 | 8360.88320 | 0.21738296 |
0.00002700 | 3975473.10418096 | 107.33777381 |
0.00002798 | 1215780.02011331 | 34.01752496 |
0.00002800 | 11319.45999999 | 0.31694487 |
0.00002900 | 6098.27857142 | 0.17685007 |
0.00003000 | 9708.4875862 | 0.29125462 |
0.00003100 | 10850.91433333 | 0.33637834 |
0.00003200 | 12960.03483869 | 0.41472111 |
0.00003299 | 50000.0000 | 1.64950000 |
0.00003300 | 12830.9184375 | 0.42342030 |
0.00003350 | 468688.39780274 | 15.70106132 |
0.00003400 | 12094.52757575 | 0.41121393 |
0.00003490 | 1178655.40335936 | 41.13507357 |
0.00003500 | 20043.42969695 | 0.70152003 |
0.00003600 | 32809.62617645 | 1.18114654 |
0.00003609 | 90000.0000 | 3.24810000 |
0.00003775 | 78671.98940244 | 2.96986759 |
0.00003800 | 44173.3897222 | 1.67858880 |
0.00003870 | 16394.64653739 | 0.63447282 |
0.00003900 | 10212050.92985256 | 398.26998626 |
0.00003977 | 24186.82842559 | 0.96191016 |
0.00003990 | 147277.58157753 | 5.87637550 |
0.00003999 | 1150939.90422017 | 46.02608676 |
0.00004000 | 51033.09055261 | 2.04132362 |
0.00004100 | 23397.47461537 | 0.95929645 |
0.00004200 | 49762.798124 | 2.09003752 |
0.00004209 | 90138.08177153 | 3.79391186 |
0.00004270 | 15219.47129186 | 0.64987142 |
0.00004279 | 162965.713089 | 6.97330286 |
0.00004280 | 18728.08894878 | 0.80156220 |
0.00004289 | 165839.88326557 | 7.11287259 |
0.00004299 | 154541.63610371 | 6.64374493 |
0.00004300 | 30890.66016686 | 1.32829838 |
0.00004309 | 154515.72986453 | 6.65808279 |
0.00004319 | 152149.74804448 | 6.57134761 |
0.00004329 | 148955.49751711 | 6.44828348 |
0.00004339 | 134315.69780591 | 5.82795812 |
0.00004349 | 157819.70298884 | 6.86357888 |
0.00004359 | 149449.22305693 | 6.51449163 |
0.00004369 | 156941.9910985 | 6.85679559 |
0.00004379 | 126990.24515055 | 5.56090283 |
0.00004400 | 53700.15756241 | 2.36280693 |
0.00004409 | 374932.1126837 | 16.53075684 |
价格 | NTM | RUR |
---|
0.00001820 | 100000.000 | 1.82000000 |
0.00001815 | 10000000.0 | 181.500000 |
0.00001810 | 100000.000 | 1.81000000 |
0.00001800 | 15766.88999999 | 0.28380401 |
0.00001700 | 9220.37470588 | 0.15674636 |
0.00001600 | 5223921.05893837 | 83.58273694 |
0.00001500 | 5058630.33666666 | 75.87945504 |
0.00001400 | 296812.46999999 | 4.15537457 |
0.00001346 | 74294.205052 | 0.99999999 |
0.00001345 | 116995.54718773 | 1.57359010 |
0.00001313 | 200000.000 | 2.62600000 |
0.00001300 | 17708.77846153 | 0.23021411 |
0.00001200 | 21750.9300 | 0.26101116 |
0.00001100 | 18776.0690909 | 0.20653675 |
0.00001005 | 104477619 | 1050.00007095 |
0.00001003 | 997008.97308075 | 9.99999999 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00001000 | 10037972.186 | 100.37972186 |
0.00000962 | 207900.2079002 | 1.99999999 |
0.00000900 | 12173.4300 | 0.10956087 |
0.00000864 | 374783.18749999 | 3.23812673 |
0.00000811 | 1000000.00 | 8.11000000 |
0.00000800 | 17776.75125 | 0.14221401 |
0.00000701 | 142653.35235378 | 0.99999999 |
0.00000700 | 14797.83285714 | 0.10358482 |
0.00000663 | 4524886.87782898 | 30.0000000 |
0.00000662 | 7703927.49244712 | 50.99999999 |
0.00000601 | 10000000.0 | 60.1000000 |
0.00000600 | 184096.80499999 | 1.10458082 |
0.00000510 | 2000000.00 | 10.2000000 |
0.00000500 | 120318.562 | 0.60159281 |
0.00000483 | 12422360.24845 | 60.0000000 |
0.00000401 | 249376.55860349 | 0.99999999 |
0.00000362 | 151057.40181268 | 0.54682779 |
0.00000351 | 2000000.00 | 7.02000000 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000300 | 333333.33333333 | 0.99999999 |
0.00000235 | 2000000.00 | 4.70000000 |
0.00000150 | 666666.66666666 | 0.99999999 |
0.00000124 | 2000000.00 | 2.48000000 |
0.00000111 | 1000900.9009009 | 1.11099999 |
0.00000110 | 909090.9090909 | 0.99999999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000075 | 666666.66666666 | 0.49999999 |
0.00000038 | 666666.66666666 | 0.25333333 |
0.00000031 | 3225806.4516129 | 0.99999999 |
0.00000019 | 666666.66666666 | 0.12666666 |
0.00000016 | 10000000.0 | 1.60000000 |
0.00000011 | 19181818.18181818 | 2.10999999 |
0.00000010 | 20000000.0 | 2.00000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | NTM |
---|
01:51:23 | BUY | 0.00001998 | 37142.84117485 |
01:50:10 | BUY | 0.00001998 | 5641.34726368 |
18:42:50 | SELL | 0.00001821 | 8518518.51851851 |
17:20:39 | SELL | 0.00001830 | 100000.000 |
15:06:00 | BUY | 0.00001999 | 209775.4171484 |
12:26:28 | SELL | 0.00001811 | 552181.11540585 |
12:26:28 | SELL | 0.00001811 | 500000.000 |
12:26:28 | SELL | 0.00001812 | 210198.32924945 |
09:24:43 | SELL | 0.00001900 | 9024.47947368 |
09:24:43 | SELL | 0.00001907 | 5250.00000 |
14:10:19 | SELL | 0.00002000 | 5000.00000 |
14:10:19 | SELL | 0.00002000 | 1138137.07681075 |
14:10:19 | SELL | 0.00002100 | 10156.44142857 |
06:52:46 | BUY | 0.00002399 | 1100000.00 |
06:52:41 | BUY | 0.00002399 | 1071904.8221739 |
06:52:07 | BUY | 0.00002300 | 43297.87195368 |
05:28:34 | BUY | 0.00002300 | 4924.06660537 |
05:28:32 | BUY | 0.00002300 | 16661.75719988 |
05:28:15 | BUY | 0.00002300 | 205016.6023257 |
05:26:29 | BUY | 0.00002300 | 184147.3474384 |
05:26:19 | SELL | 0.00002300 | 11170.82043478 |
05:26:19 | SELL | 0.00002300 | 5325.91695652 |
05:26:19 | SELL | 0.00002300 | 5298.0847826 |
04:33:53 | SELL | 0.00002400 | 6946.15166666 |
04:33:53 | SELL | 0.00002400 | 6994.95833333 |
04:33:38 | SELL | 0.00002500 | 21118.15686905 |
20:28:12 | SELL | 0.00002500 | 104295.09113095 |
20:28:12 | SELL | 0.00002500 | 41804.4160 |
20:28:12 | SELL | 0.00002500 | 41804.4160 |
20:28:12 | SELL | 0.00002500 | 8360.88320 |
20:28:11 | SELL | 0.00002500 | 8360.88320 |
20:28:11 | SELL | 0.00002500 | 8360.88320 |
20:28:11 | SELL | 0.00002500 | 8360.88320 |
20:28:11 | SELL | 0.00002500 | 8360.88320 |
19:10:12 | BUY | 0.00002600 | 8071.53240 |
19:10:12 | BUY | 0.00002500 | 6695.03250 |
19:10:12 | BUY | 0.00002500 | 6742.07458333 |
19:10:12 | BUY | 0.00002400 | 10748.27695652 |
19:10:12 | BUY | 0.00002400 | 5124.46086956 |
19:10:12 | BUY | 0.00002400 | 5097.68130434 |
19:10:12 | BUY | 0.00002200 | 9733.64238095 |
19:09:58 | SELL | 0.00002000 | 9942976.50246684 |
19:09:58 | SELL | 0.00002100 | 9733.64238095 |
19:09:58 | SELL | 0.00002300 | 10748.27695652 |
19:09:58 | SELL | 0.00002300 | 5124.46086956 |
19:09:57 | SELL | 0.00002300 | 5097.68130434 |
19:09:57 | SELL | 0.00002400 | 6695.03250 |
19:09:57 | SELL | 0.00002400 | 6742.07458333 |
19:09:57 | SELL | 0.00002500 | 8071.53240 |
19:09:57 | SELL | 0.00002600 | 4810.79653846 |
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up
mandobro: 鱼 生活上使人快乐的事情 祝您成功
yangliang L0: 为什么提不了usdtGCc