Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05254068 | - 2.1% | 2886.9 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111944 | - 4.7% | 159.7 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.5% | 97.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05240940 | - 2% | 4.4 | Ethereum |
FLOKIb-USDTb | T0.00016351 | - 12.7% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65110.04 | - 1.1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.8% | 3 | TON BEP20 |
DOGE-ETH | E0.00003537 | - 6.8% | 2.9 | Dogecoin |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5883103.07 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3420.5915369 | - 2.7% | 1.9 | Ethereum |
DOGE-USDT | T0.12070121 | - 9.6% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2154452 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 22.3% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- DECR / RUR
- Last: 41.78243054
- 24High: 41.98852396
- 24Low: 41.78243054
- 24V: 0.06 DECR
Preço | DECR | RUR |
---|
42.82829444 | 0.00483954 | 0.20726924 |
43.25764810 | 0.00479150 | 0.20726902 |
43.69130604 | 0.00481997 | 0.21059078 |
44.12931139 | 0.00473434 | 0.20892316 |
44.57170775 | 0.00476246 | 0.21227097 |
45.01853913 | 0.00467786 | 0.21059042 |
45.46984999 | 0.00466857 | 0.21227917 |
45.69682894 | 0.04000000 | 1.82787315 |
45.92568525 | 0.00462277 | 0.21230388 |
46.15379723 | 0.04000000 | 1.84615188 |
46.38609025 | 0.00461341 | 0.21399805 |
46.61533520 | 0.04000000 | 1.86461340 |
46.85111081 | 0.00456986 | 0.21410301 |
47.08148855 | 0.04000000 | 1.88325954 |
47.32079319 | 0.00456071 | 0.21581641 |
47.55230344 | 0.04000000 | 1.90209213 |
47.79518416 | 0.00458933 | 0.21934787 |
48.02782647 | 0.04000000 | 1.92111305 |
48.27433088 | 0.00454414 | 0.21936531 |
48.50810474 | 0.04000000 | 1.94032418 |
48.75828106 | 0.00494348 | 0.24103558 |
48.99318579 | 0.01783676 | 0.87387969 |
49.24708284 | 0.00493034 | 0.24280486 |
49.48311764 | 0.04000000 | 1.97932470 |
49.74078485 | 0.00342767 | 0.17049499 |
49.97794882 | 0.04000000 | 1.99911795 |
50.23943623 | 0.00539842 | 0.27121357 |
50.47772831 | 0.04000000 | 2.01910913 |
50.74308659 | 0.00484558 | 0.24587968 |
50.98250559 | 0.04000000 | 2.03930022 |
51.25178605 | 0.00483765 | 0.24793820 |
51.49233065 | 0.02192549 | 1.12899458 |
51.76558521 | 0.00245351 | 0.12700738 |
52.00725395 | 0.04000000 | 2.08029015 |
52.28453521 | 0.00420156 | 0.21967661 |
52.52732649 | 0.04000000 | 2.10109305 |
52.80868769 | 0.00412701 | 0.21794198 |
53.05259976 | 0.04000000 | 2.12210399 |
53.33809479 | 0.00172902 | 0.09222263 |
53.58312576 | 0.04000000 | 2.14332503 |
53.87280920 | 0.00394899 | 0.21274318 |
54.00000000 | 0.01872793 | 1.01130822 |
54.11895701 | 0.04000000 | 2.16475828 |
54.41288411 | 0.00394105 | 0.21444389 |
54.66014658 | 0.04000000 | 2.18640586 |
54.95837329 | 0.00387116 | 0.21275265 |
55.00000000 | 0.03172150 | 1.74468250 |
55.20674805 | 0.04000000 | 2.20826992 |
55.50933099 | 0.00386351 | 0.21446085 |
55.75881553 | 0.04000000 | 2.23035262 |
Preço | DECR | RUR |
---|
41.78250000 | 0.01872793 | 0.78249973 |
41.78243054 | 0.00352104 | 0.14711760 |
41.57176699 | 0.00488805 | 0.20320487 |
41.36874311 | 0.04000000 | 1.65474972 |
41.16000000 | 0.01872793 | 0.77084159 |
41.15914653 | 0.00493705 | 0.20320476 |
41.00000000 | 0.01712117 | 0.70196797 |
40.95915159 | 0.04000000 | 1.63836606 |
40.75062154 | 0.00494708 | 0.20159658 |
40.55361544 | 0.00280000 | 0.11355012 |
40.34615136 | 0.00499667 | 0.20159640 |
39.94569575 | 0.00504676 | 0.20159633 |
39.54921486 | 0.00509736 | 0.20159658 |
39.15666924 | 0.00514846 | 0.20159654 |
38.76801984 | 0.00520007 | 0.20159641 |
38.38322797 | 0.00525220 | 0.20159638 |
38.00225535 | 0.00530485 | 0.20159626 |
37.62506407 | 0.00535803 | 0.20159622 |
37.25161660 | 0.00541175 | 0.20159643 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
34.05304968 | 0.00587319 | 0.20000003 |
33.71505623 | 0.00593207 | 0.20000007 |
33.38041754 | 0.00599154 | 0.20000010 |
33.04910030 | 0.00605161 | 0.20000026 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
31.12912400 | 0.00642486 | 0.20000026 |
30.82015197 | 0.00648927 | 0.20000028 |
30.51424664 | 0.00655432 | 0.20000013 |
30.21137757 | 0.00662003 | 0.20000022 |
29.91151462 | 0.00668639 | 0.20000005 |
29.61462797 | 0.00675342 | 0.20000002 |
29.32068806 | 0.00682113 | 0.20000022 |
29.02966566 | 0.00688951 | 0.20000017 |
28.74153180 | 0.00695858 | 0.20000024 |
28.45625781 | 0.00702834 | 0.20000025 |
28.17381530 | 0.00709880 | 0.20000028 |
27.89417617 | 0.00716996 | 0.20000012 |
27.61731260 | 0.00724184 | 0.20000015 |
27.34319704 | 0.00731444 | 0.20000017 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DECR |
---|
07:55:24 | SELL | 41.78243054 | 0.03328708 |
07:26:12 | SELL | 41.78243054 | 0.00319188 |
07:25:13 | SELL | 41.7825000 | 0.00517601 |
06:15:09 | SELL | 41.7825000 | 0.01355192 |
06:15:09 | SELL | 41.98852396 | 0.00132290 |
04:43:50 | SELL | 41.98852396 | 0.00351664 |
04:43:49 | SELL | 42.0000000 | 0.01101681 |
04:43:49 | SELL | 42.0000000 | 0.00610436 |
04:43:49 | SELL | 42.20025485 | 0.00017914 |
11:40:11 | SELL | 42.20025485 | 0.02593957 |
11:28:32 | SELL | 42.20025485 | 0.00556159 |
09:54:20 | SELL | 42.20025485 | 0.00831970 |
21:19:27 | SELL | 42.29268075 | 0.02377489 |
21:19:26 | SELL | 42.40945892 | 0.00247414 |
04:51:25 | SELL | 42.6222570 | 0.00392208 |
04:51:25 | SELL | 42.62225739 | 0.01362706 |
23:09:43 | SELL | 42.62225739 | 0.00869989 |
14:45:03 | SELL | 42.62225739 | 0.00463524 |
14:45:03 | SELL | 42.6223000 | 0.01226491 |
13:57:10 | SELL | 42.6223000 | 0.00233542 |
13:57:10 | SELL | 42.83461376 | 0.00002447 |
09:42:38 | SELL | 42.83461376 | 0.00479550 |
09:42:38 | SELL | 43.04847997 | 0.00000443 |
15:02:14 | BUY | 43.69130604 | 0.00478181 |
23:29:22 | SELL | 43.04847997 | 0.00258988 |
04:20:04 | SELL | 43.04847997 | 0.02022956 |
03:04:45 | SELL | 43.04847997 | 0.01074283 |
22:12:10 | SELL | 43.04847997 | 0.00327849 |
12:35:57 | SELL | 43.04847997 | 0.00315481 |
06:06:00 | SELL | 42.62225739 | 0.01255084 |
04:13:42 | SELL | 42.62225739 | 0.00048697 |
04:13:42 | SELL | 42.83461376 | 0.00478181 |
04:13:42 | SELL | 43.0000000 | 0.00431029 |
04:13:41 | SELL | 43.0000000 | 0.00239090 |
04:13:39 | SELL | 43.0000000 | 0.00431562 |
04:13:39 | SELL | 43.04847997 | 0.00238557 |
03:03:32 | SELL | 43.04847997 | 0.00233639 |
02:48:31 | SELL | 43.04847997 | 0.00323793 |
23:51:33 | SELL | 43.04847997 | 0.00534176 |
23:51:32 | SELL | 43.04847997 | 0.01330164 |
19:59:34 | SELL | 43.04847997 | 0.00653680 |
19:10:17 | SELL | 43.04847997 | 0.00426664 |
15:54:28 | SELL | 43.04847997 | 0.00259327 |
15:54:27 | SELL | 43.26403077 | 0.00265048 |
15:54:27 | SELL | 43.2641000 | 0.00029563 |
15:54:25 | SELL | 43.2641000 | 0.00294611 |
14:05:35 | SELL | 43.2641000 | 0.00286262 |
07:03:19 | SELL | 43.26403077 | 0.00208386 |
07:03:19 | SELL | 43.47896477 | 0.00051278 |
03:24:30 | SELL | 43.47896477 | 0.00234017 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?