货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03096608 | + 1.9% | 1742.8 | Ethereum |
ZEC | 0.00042759 | + 3.9% | 466.2 | Zcash |
LTC | 0.00123281 | + 11.6% | 185.1 | Litecoin |
DASH | 0.00038641 | - 0.6% | 152.9 | DASH |
ETC | 0.00025462 | - 1% | 119.8 | EthereumClassic |
SHIB-USDTb | T0.00001874 | + 4.1% | 15.9 | SHIBA INU |
DOGE-BTC | 0.00000317 | + 0.7% | 13.7 | Dogecoin |
XRP-BTC | 0.00002965 | + 0.2% | 11 | Ripple |
BCHABC | 0.00019624 | + 0.4% | 9.8 | BitcoinCashABC |
ETH-BTC | 0.03100832 | + 2% | 5.5 | Ethereum |
TRX-BTC | 0.00000239 | + 2.2% | 5.3 | Tron Token |
BTC-USDTt | T105183.18 | + 3.1% | 3.1 | Bitcoin |
FLOKIb-USDTb | T0.00012567 | + 4.5% | 3 | FLOKI BEP20 |
BTC-RUR | R10077230.87 | + 3.1% | 2.5 | Bitcoin |
BTC | T104950.34 | + 2.2% | 2.4 | Bitcoin |
ETH-USDT | T3258.3160210 | + 5.7% | 1.5 | Ethereum |
BTC-USDTb | T104939.17 | + 2.8% | 1.2 | Bitcoin |
BTC-USDT | T105183.12 | + 3.2% | 0.8 | Bitcoin |
YO10-USDTt | T0.00037712 | - 12.7% | 0.7 | YO10 Yobit |
DOGE-ETH | E0.00010242 | - 1.7% | 0.7 | Dogecoin |
ETH-USDC | 3257.5405768 | + 5.1% | 0.6 | Ethereum |
LTC-WRUB | 4194.8123141 | + 9.7% | 0.6 | Litecoin |
BONUS-DOGE | D0.00230992 | - 0.3% | 0.6 | BONUS |
DOGE-USDT | T0.33352319 | + 4.1% | 0.6 | Dogecoin |
LTC-BTC | 0.00122288 | + 10.8% | 0.5 | Litecoin |
USDT-RUBLIX | 308125.45420 | + 3% | 0.5 | USDT ERC20 |
BTC | R10010001.00 | + 2.3% | 0.4 | Bitcoin |
TONb-BTC | 0.00004643 | - 2.5% | 0.4 | TON BEP20 |
DOGE | 0.00000317 | - 0.4% | 0.4 | Dogecoin |
BNB-BTC | 0.00645253 | - 0.9% | 0.4 | BNB BSC |
DOGE-WRUB | 10.77164456 | - 2.5% | 0.3 | Dogecoin |
TON-BTC | 0.00004583 | - 2.9% | 0.3 | TON Coin |
BTC | T105891.91 | + 2.9% | 0.3 | Bitcoin |
ETH-RUR | R310562.23 | + 5.3% | 0.2 | Ethereum |
USDT-RUR | R95.56 | + 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99703500 | + 0.1% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000027 | 0% | 0.2 | YOSTEP |
XRP | 0.00002979 | + 0.7% | 0.2 | Ripple |
BTC-WRUB | 3394325.3390 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00645037 | - 1.2% | 0.2 | WBNB BEP20 |
- DECR / RUR
- Last: 58.02284703
- 24High: 58.02284703
- 24Low: 58.02284703
- 24V: 0 DECR
价格 | DECR | RUR |
---|
59.78099732 | 0.18909699 | 11.30440665 |
61.59242132 | 0.04000000 | 2.46369685 |
62.20834553 | 0.04000000 | 2.48833382 |
62.83042899 | 0.04000000 | 2.51321715 |
63.00000000 | 0.01077978 | 0.67912614 |
63.45873328 | 0.04000000 | 2.53834933 |
64.00000000 | 0.01000000 | 0.64000000 |
64.09332061 | 0.04000000 | 2.56373282 |
64.73425382 | 0.04000000 | 2.58937015 |
65.00000000 | 0.01000000 | 0.65000000 |
65.38159636 | 0.04000000 | 2.61526385 |
66.00000000 | 0.01000000 | 0.66000000 |
66.03541232 | 0.04000000 | 2.64141649 |
66.69576644 | 0.04000000 | 2.66783065 |
67.00000000 | 0.03041217 | 2.03761539 |
67.36272411 | 0.04000000 | 2.69450896 |
68.00000000 | 0.01000000 | 0.68000000 |
68.03635135 | 0.04000000 | 2.72145405 |
68.71671486 | 0.04000000 | 2.74866859 |
69.00000000 | 0.01000000 | 0.69000000 |
69.40388201 | 0.04000000 | 2.77615528 |
70.00000000 | 0.00789007 | 0.55230490 |
70.09792083 | 0.04000000 | 2.80391683 |
70.79890004 | 0.04000000 | 2.83195600 |
71.00000000 | 0.00507293 | 0.36017803 |
71.50688904 | 0.04000000 | 2.86027556 |
72.00000000 | 0.01000000 | 0.72000000 |
72.22195793 | 0.03733429 | 2.69635552 |
72.52855879 | 0.00981485 | 0.71185692 |
72.94417751 | 0.04000000 | 2.91776710 |
73.00000000 | 0.02000000 | 1.46000000 |
73.67361928 | 0.04000000 | 2.94694477 |
74.00000000 | 0.02000000 | 1.48000000 |
74.41035548 | 0.04000000 | 2.97641421 |
75.00000000 | 0.02000000 | 1.50000000 |
75.15445903 | 0.04000000 | 3.00617836 |
75.90600362 | 0.04000000 | 3.03624014 |
76.00000000 | 0.02000000 | 1.52000000 |
76.66506366 | 0.04000000 | 3.06660254 |
77.00000000 | 0.02000000 | 1.54000000 |
77.43171429 | 0.04000000 | 3.09726857 |
78.00000000 | 0.02000000 | 1.56000000 |
78.20603144 | 0.04000000 | 3.12824125 |
78.98809175 | 0.04000000 | 3.15952367 |
79.00000000 | 0.02000000 | 1.58000000 |
79.77797267 | 0.04000000 | 3.19111890 |
80.00000000 | 0.02000000 | 1.60000000 |
80.57575240 | 0.04000000 | 3.22303009 |
81.00000000 | 0.02000000 | 1.62000000 |
81.38150992 | 0.04000000 | 3.25526039 |
价格 | DECR | RUR |
---|
58.02290000 | 0.01000000 | 0.58022900 |
58.02287352 | 0.05170375 | 3.00000014 |
58.02284703 | 0.00108787 | 0.06312131 |
58.00000000 | 0.03329309 | 1.93099922 |
57.44840000 | 0.00948284 | 0.54477398 |
57.44836340 | 0.04000000 | 2.29793453 |
57.00000000 | 0.01000000 | 0.57000000 |
56.87956772 | 0.04000000 | 2.27518270 |
56.31640368 | 0.04000000 | 2.25265614 |
56.00000000 | 0.01000000 | 0.56000000 |
55.75881553 | 0.04000000 | 2.23035262 |
55.20674805 | 0.04000000 | 2.20826992 |
54.66014658 | 0.04000000 | 2.18640586 |
54.11900000 | 0.02383987 | 1.29018992 |
54.11895701 | 0.04000000 | 2.16475828 |
54.00000000 | 0.01000000 | 0.54000000 |
53.58312576 | 0.04000000 | 2.14332503 |
53.05259976 | 0.04000000 | 2.12210399 |
53.00000000 | 0.01000000 | 0.53000000 |
52.52732649 | 0.03272785 | 1.71910646 |
52.00725395 | 0.04000000 | 2.08029015 |
52.00000000 | 0.01000000 | 0.52000000 |
51.49233065 | 0.04000000 | 2.05969322 |
50.98250559 | 0.04000000 | 2.03930022 |
50.47772831 | 0.04000000 | 2.01910913 |
50.00000000 | 0.01000000 | 0.50000000 |
49.97794882 | 0.04000000 | 1.99911795 |
49.48311764 | 0.04000000 | 1.97932470 |
48.99318579 | 0.04000000 | 1.95972743 |
48.50810474 | 0.04000000 | 1.94032418 |
48.02782647 | 0.04000000 | 1.92111305 |
47.55230344 | 0.04000000 | 1.90209213 |
47.08148855 | 0.04000000 | 1.88325954 |
46.61533520 | 0.04000000 | 1.86461340 |
46.15379723 | 0.04000000 | 1.84615188 |
45.69682894 | 0.04000000 | 1.82787315 |
45.24438509 | 0.04000000 | 1.80977540 |
45.00000000 | 0.01133333 | 0.50999985 |
44.79642088 | 0.04000000 | 1.79185683 |
44.35289196 | 0.04000000 | 1.77411567 |
44.00000000 | 0.01363636 | 0.59999984 |
43.91375442 | 0.04000000 | 1.75655017 |
43.47896477 | 0.04000000 | 1.73915859 |
43.04847997 | 0.04000000 | 1.72193919 |
43.00000000 | 0.01023255 | 0.43999965 |
42.62225739 | 0.04000000 | 1.70489029 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.01000000 | 0.42000000 |
41.78243054 | 0.06393350 | 2.67129702 |
41.36874311 | 0.04000000 | 1.65474972 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DECR |
---|
07:25:34 | SELL | 58.02284703 | 0.03891213 |
07:25:32 | SELL | 58.6030755 | 0.04000000 |
07:25:31 | SELL | 59.0000000 | 0.00900000 |
07:25:28 | SELL | 59.18910626 | 0.04000000 |
07:25:25 | SELL | 59.1892000 | 0.03177978 |
11:54:01 | SELL | 59.78099732 | 0.04000000 |
11:54:01 | SELL | 60.37880729 | 0.04000000 |
11:54:01 | SELL | 60.98259537 | 0.04000000 |
11:54:01 | SELL | 61.59242132 | 0.02909699 |
11:54:01 | SELL | 62.20834553 | 0.04000000 |
11:53:37 | SELL | 61.59242132 | 0.01090301 |
22:36:05 | SELL | 59.1892000 | 0.00966659 |
16:53:39 | SELL | 59.1892000 | 0.00179444 |
16:20:21 | SELL | 59.1892000 | 0.00895114 |
16:20:21 | SELL | 59.1892000 | 0.00132823 |
12:30:20 | SELL | 59.1892000 | 0.00867177 |
18:45:27 | BUY | 67.0000000 | 0.01504570 |
18:45:27 | BUY | 66.69576644 | 0.04000000 |
18:45:26 | BUY | 66.03541232 | 0.04000000 |
18:45:26 | BUY | 66.0000000 | 0.03151864 |
18:45:26 | BUY | 65.38159636 | 0.04000000 |
18:45:26 | BUY | 64.73425382 | 0.04000000 |
18:45:26 | BUY | 64.09332061 | 0.04000000 |
18:45:26 | BUY | 63.19887382 | 0.04984266 |
19:58:19 | SELL | 59.78099732 | 0.04000000 |
19:58:19 | SELL | 59.7810000 | 0.01306435 |
19:58:19 | SELL | 60.0000000 | 0.01845429 |
19:58:18 | SELL | 60.18940364 | 0.04984266 |
19:58:18 | SELL | 60.37880729 | 0.03514768 |
17:32:59 | SELL | 60.37880729 | 0.00318089 |
15:18:21 | SELL | 60.37880729 | 0.00167143 |
03:12:26 | SELL | 60.0000000 | 0.00186954 |
03:12:15 | SELL | 60.0000000 | 0.00186954 |
03:12:03 | SELL | 60.0000000 | 0.00186954 |
03:11:52 | SELL | 60.0000000 | 0.00186954 |
02:43:19 | SELL | 60.0000000 | 0.00173066 |
02:36:46 | SELL | 60.0000000 | 0.00431992 |
02:36:40 | SELL | 60.0000000 | 0.00151696 |
02:36:40 | SELL | 60.37880729 | 0.00280296 |
15:58:19 | SELL | 60.37880729 | 0.00295115 |
13:33:30 | SELL | 60.37880729 | 0.00238578 |
13:23:36 | SELL | 60.37880729 | 0.00332337 |
13:02:20 | SELL | 60.37880729 | 0.00332801 |
11:21:15 | SELL | 60.37880729 | 0.00576880 |
11:16:34 | SELL | 60.37880729 | 0.00717586 |
11:16:31 | SELL | 60.37880729 | 0.01226407 |
11:16:31 | SELL | 60.98259537 | 0.00139691 |
06:43:28 | SELL | 60.98259537 | 0.03860309 |
06:43:19 | SELL | 61.0000000 | 0.00914696 |
06:35:28 | SELL | 61.0000000 | 0.00085304 |
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mohmassi L0: Eth/ixi up