残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DECR / RUR
  • Last: 58.02287352
  • 24High: 58.02290000
  • 24Low: 58.02287352
  • 24V: 0.03 DECR
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:005859606100.0050.010.015
購入
59.78099732
残高: 0.00000000 RUR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DECR RUR
59.78099732 0.01982886 1.18538902
61.59242132 0.04000000 2.46369685
62.20834553 0.04000000 2.48833382
62.83042899 0.04000000 2.51321715
63.00000000 0.01077978 0.67912614
63.45873328 0.04000000 2.53834933
64.00000000 0.01000000 0.64000000
64.09332061 0.04000000 2.56373282
64.73425382 0.04000000 2.58937015
65.00000000 0.01000000 0.65000000
65.38159636 0.04000000 2.61526385
66.00000000 0.01000000 0.66000000
66.03541232 0.04000000 2.64141649
66.15477806 0.00981485 0.64929922
66.69576644 0.04000000 2.66783065
67.00000000 0.03041217 2.03761539
67.36272411 0.04000000 2.69450896
68.00000000 0.01000000 0.68000000
68.03635135 0.04000000 2.72145405
68.71671486 0.04000000 2.74866859
69.00000000 0.01000000 0.69000000
69.40388201 0.04000000 2.77615528
70.00000000 0.00789007 0.55230490
70.09792083 0.04000000 2.80391683
70.79890004 0.04000000 2.83195600
71.00000000 0.00507293 0.36017803
71.50688904 0.04000000 2.86027556
72.00000000 0.01000000 0.72000000
72.22195793 0.03733429 2.69635552
72.94417751 0.04000000 2.91776710
73.00000000 0.02000000 1.46000000
73.67361928 0.04000000 2.94694477
74.00000000 0.02000000 1.48000000
74.41035548 0.04000000 2.97641421
75.00000000 0.02000000 1.50000000
75.15445903 0.04000000 3.00617836
75.90600362 0.04000000 3.03624014
76.00000000 0.02000000 1.52000000
76.66506366 0.04000000 3.06660254
77.00000000 0.02000000 1.54000000
77.43171429 0.04000000 3.09726857
78.00000000 0.02000000 1.56000000
78.20603144 0.04000000 3.12824125
78.98809175 0.04000000 3.15952367
79.00000000 0.02000000 1.58000000
79.77797267 0.04000000 3.19111890
80.00000000 0.02000000 1.60000000
80.57575240 0.04000000 3.22303009
81.00000000 0.02000000 1.62000000
81.38150992 0.04000000 3.25526039
販売
58.02287352
残高: 0.00000000 DECR
数:
DECR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DECR RUR
58.02287352 0.03865111 2.24264846
58.02284703 0.00108787 0.06312131
58.00000000 0.03329309 1.93099922
57.44840000 0.00948284 0.54477398
57.44836340 0.04000000 2.29793453
57.00000000 0.01000000 0.57000000
56.87956772 0.04000000 2.27518270
56.31640368 0.04000000 2.25265614
56.00000000 0.01000000 0.56000000
55.75881553 0.04000000 2.23035262
55.20674805 0.04000000 2.20826992
54.66014658 0.04000000 2.18640586
54.11900000 0.02383987 1.29018992
54.11895701 0.04000000 2.16475828
54.00000000 0.01000000 0.54000000
53.58312576 0.04000000 2.14332503
53.05259976 0.04000000 2.12210399
53.00000000 0.01000000 0.53000000
52.52732649 0.03272785 1.71910646
52.00725395 0.04000000 2.08029015
52.00000000 0.01000000 0.52000000
51.49233065 0.04000000 2.05969322
50.98250559 0.04000000 2.03930022
50.47772831 0.04000000 2.01910913
50.00000000 0.01000000 0.50000000
49.97794882 0.04000000 1.99911795
49.48311764 0.04000000 1.97932470
48.99318579 0.04000000 1.95972743
48.50810474 0.04000000 1.94032418
48.02782647 0.04000000 1.92111305
47.55230344 0.04000000 1.90209213
47.08148855 0.04000000 1.88325954
46.61533520 0.04000000 1.86461340
46.15379723 0.04000000 1.84615188
45.69682894 0.04000000 1.82787315
45.24438509 0.04000000 1.80977540
45.00000000 0.01133333 0.50999985
44.79642088 0.04000000 1.79185683
44.35289196 0.04000000 1.77411567
44.00000000 0.01363636 0.59999984
43.91375442 0.04000000 1.75655017
43.47896477 0.04000000 1.73915859
43.04847997 0.04000000 1.72193919
43.00000000 0.01023255 0.43999965
42.62225739 0.04000000 1.70489029
42.20025485 0.04000000 1.68801019
42.00000000 0.01000000 0.42000000
41.78243054 0.06393350 2.67129702
41.36874311 0.04000000 1.65474972
41.00000000 0.06219512 2.54999992
取引の履歴
時間 価格
DECR [C]
システムにログインしてください。
時間 価格 DECR
22:41:13 売る 58.02287352 0.01305264
22:14:18 売る 58.0229000 0.01000000
03:21:17 買う 59.78099732 0.15838264
18:01:31 買う 59.78099732 0.01088549
07:25:34 売る 58.02284703 0.03891213
07:25:32 売る 58.6030755 0.04000000
07:25:31 売る 59.0000000 0.00900000
07:25:28 売る 59.18910626 0.04000000
07:25:25 売る 59.1892000 0.03177978
11:54:01 売る 59.78099732 0.04000000
11:54:01 売る 60.37880729 0.04000000
11:54:01 売る 60.98259537 0.04000000
11:54:01 売る 61.59242132 0.02909699
11:54:01 売る 62.20834553 0.04000000
11:53:37 売る 61.59242132 0.01090301
22:36:05 売る 59.1892000 0.00966659
16:53:39 売る 59.1892000 0.00179444
16:20:21 売る 59.1892000 0.00895114
16:20:21 売る 59.1892000 0.00132823
12:30:20 売る 59.1892000 0.00867177
18:45:27 買う 67.0000000 0.01504570
18:45:27 買う 66.69576644 0.04000000
18:45:26 買う 66.03541232 0.04000000
18:45:26 買う 66.0000000 0.03151864
18:45:26 買う 65.38159636 0.04000000
18:45:26 買う 64.73425382 0.04000000
18:45:26 買う 64.09332061 0.04000000
18:45:26 買う 63.19887382 0.04984266
19:58:19 売る 59.78099732 0.04000000
19:58:19 売る 59.7810000 0.01306435
19:58:19 売る 60.0000000 0.01845429
19:58:18 売る 60.18940364 0.04984266
19:58:18 売る 60.37880729 0.03514768
17:32:59 売る 60.37880729 0.00318089
15:18:21 売る 60.37880729 0.00167143
03:12:26 売る 60.0000000 0.00186954
03:12:15 売る 60.0000000 0.00186954
03:12:03 売る 60.0000000 0.00186954
03:11:52 売る 60.0000000 0.00186954
02:43:19 売る 60.0000000 0.00173066
02:36:46 売る 60.0000000 0.00431992
02:36:40 売る 60.0000000 0.00151696
02:36:40 売る 60.37880729 0.00280296
15:58:19 売る 60.37880729 0.00295115
13:33:30 売る 60.37880729 0.00238578
13:23:36 売る 60.37880729 0.00332337
13:02:20 売る 60.37880729 0.00332801
11:21:15 売る 60.37880729 0.00576880
11:16:34 売る 60.37880729 0.00717586
11:16:31 売る 60.37880729 0.01226407
チャット

maciocia: Four option for your usdt wothdrawal

maciocia: Whitdrawal*

maciocia: Come on

maciocia: Who is next?

maciocia: Free answers today

vhery L0: hello

raed63: Today in Red 12345

maciocia: vhery, hey there

maciocia: raed63, yeah, Deep red

maciocia: Time for cheap shopping

maciocia: But...what to bet on?

raed63: maciocia, Be patient, the game is not over Sir !!!

maciocia: raed63, I know well

maciocia: Its Just Trump messing a bit

maciocia: But no one can stop xrypto

raed63: maciocia, Some weeks are not a big deal, just watch the drama

maciocia: Crypto*

maciocia: raed63, yep, never a boring day

maciocia: For crypto enthusiast

raed63: maciocia, yes, many billions one the track

maciocia: You buying something?

raed63: maciocia, A little bit

maciocia: Any Coin in particular?

raed63: , very few from SHIB !!!

maciocia: I see

maciocia: I Stick to eth doge and trx for now

maciocia: Maybe should add some ltc ?

raed63: maciocia, don't harry just play a small game Sir

maciocia: Ltc?

maciocia: How do you see It?

raed63: maciocia, not now

maciocia: And now? Ahahah

maciocia: Joking

jagrapolite5 L0: hey mac eNn

dominikherzog: maintenance on wallets server 3-5 hrs

maciocia: dominikherzog, finally lowering btc wd fees eheh

maciocia: jagrapolite5, heya J

raed63: maciocia, Just watch !!!

jagrapolite5 L0: hey does anyone know the ticker/acronym for MeLite?

jagrapolite5 L0: its like a ghost coin i can never find it lol

network0061 L0: Egold

raed63: The red festival

raed63: Lady in red !!!

Sohaib12345 L0: Limbo is going to pump soon

Sohaib12345 L0: mark my words

alexbidel: dominikherzog, btc to 10k ? ;)

maciocia: Now I understand who is behind the bloodbath

maciocia: Alex is around ehehe

Gonewithwind: alexbidel, hi alex , as if you waana to destroy Blackrock and....

abyogibit L0: Hello, can you deposit USD to Yobit from Payeer? I can't see the option anymore. Was Payeer support removed? Thanks