Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04076113- 0.7%1888.9Ethereum
YOCHAT-DOGE
D0.00000080- 11.2%1097.9YoChat Token
ZEC0.00045182- 2.8%437Zcash
LTC0.00107454- 0.4%172.3Litecoin
DASH0.00039891- 1.2%146.4DASH
ETC0.00026920 0%124.9EthereumClassic
DOGE-BTC
0.00000196+ 4.3%34.4Dogecoin
DOGE0.00000195+ 3.2%20.1Dogecoin
SHIB-USDTb
T0.00001964- 2.8%19.6SHIBA INU
XRP-BTC
0.00000937+ 4.6%12.6Ripple
WSHIB-SHIB
1.35103816+ 1.1%3.8Wrapped Shiba
BTC-USDTt
T65574.20+ 0.1%2.6Bitcoin
FLOKIb-USDTb
T0.00016811- 0.2%2.5FLOKI BEP20
BTC-RUR
R5916171.78+ 1.8%1.8Bitcoin
BTC-USDTb
T65478.35- 0.2%1.7Bitcoin
DOGE-ETH
E0.00004823+ 4.8%1.6Dogecoin
TRX-BTC
0.00000236 0%1.4Tron Token
ETH-BTC
0.04062569- 1%1.3Ethereum
USDT-RUR
R89.71+ 0.8%0.9USDT ERC20
BTC-USDT
T65351.64- 0.3%0.9Bitcoin
DOGE-USDT
T0.12830190+ 4%0.8Dogecoin
BCHABC0.00010026 0%0.8BitcoinCashABC
TONb-BTC
0.00008893- 3.3%0.7TON BEP20
BNB-BTC
0.00918268- 0.7%0.7BNB BSC
USDT-RUBLIX
157533.50453- 0.3%0.5USDT ERC20
NOT-BTC
0.00000014- 12.5%0.4Notcoin
TON-BTC
0.00008954- 2.9%0.4TON Coin
BONUS-DOGE
D0.00329809- 0.6%0.3BONUS
BTCR5920344.00+ 2.4%0.3Bitcoin
DOGE-WRUB
7.29647658+ 3%0.3Dogecoin
ETH-USDT
T2670.4512696- 0.6%0.3Ethereum
YOSTEP-USDT
T0.02155997- 1.2%0.3YOSTEP
YOSTEP-BTC
0.00000033 0%0.2YOSTEP
USDTe-USDTt
T0.99699830- 0.7%0.2USDT ERC20
USDTe-USDTb
T0.99730362- 0.1%0.2USDT ERC20
ETH-USDC
2670.1424161- 1.3%0.2Ethereum
USDTR89.88+ 1.1%0.2USDT ERC20
WBNB-BTC
0.00917523- 1.1%0.2WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
ETH-RUR
R239112.64+ 0.6%0.1Ethereum
  • CAPT / RUR
  • Last: 0.39000000
  • 24High: 0.39000000
  • 24Low: 0.39000000
  • 24V: 0 CAPT
COMPRA
0.40206459
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CAPT RUR
0.40206459 0.50580234 0.20336521
0.40212393 0.21225455 0.08535263
0.40609530 0.50301360 0.20427145
0.41000000 11.32472871 4.64313877
0.41016641 0.49809317 0.20430108
0.41427834 0.49319304 0.20431919
0.41843149 0.49352943 0.20650825
0.42000000 10.9726489 4.60851253
0.42262628 0.48863200 0.20650872
0.42686312 0.48377686 0.20650649
0.43000000 10.48786806 4.50978326
0.43114243 0.69797375 0.30092609
0.43546465 0.47790382 0.20811021
0.43983020 0.47716810 0.20987294
0.44000000 10.52321041 4.63021258
0.44423951 0.47243209 0.20987300
0.44869303 0.47523794 0.21323595
0.45000000 11.19980214 5.03991096
0.45319119 0.46679773 0.21154861
0.45773444 0.45850565 0.20987382
0.46000000 11.09744274 5.10482366
0.46232324 0.45036163 0.20821264
0.46695804 0.01429750 0.00667633
0.47000000 10.81258166 5.08191338
0.47163930 0.44124173 0.20810694
0.47636749 0.43686218 0.20810694
0.48000000 10.52430629 5.05166701
0.48114309 0.48187704 0.23185180
0.48596656 0.47709345 0.23185146
0.49000000 10.84237609 5.31276428
0.49083838 0.53128964 0.26077734
0.49575905 0.50883707 0.25226058
0.50000000 10.82710046 5.41355023
0.50072905 0.52417728 0.26247079
0.50574887 0.46936413 0.23738037
0.51000000 11.16452577 5.69390814
0.51081901 0.41740086 0.21321629
0.51593999 0.40989566 0.21148156
0.52000000 11.23756878 5.84353576
0.52111229 0.41218353 0.21479390
0.52633646 0.40486315 0.21309423
0.53000000 11.13178519 5.89984615
0.53161300 0.39441085 0.20967393
0.53694243 0.39037967 0.20961140
0.54000000 11.00925204 5.94499610
0.54232529 0.38645753 0.20958569
0.54776211 0.38251933 0.20952959
0.55000000 10.77066479 5.92386563
0.55325343 0.38143986 0.21103291
0.55879980 5.38862872 3.01116465
VENDA
0.39000000
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CAPT RUR
0.39000000 62.76817291 24.47958743
0.38000000 11.38591116 4.32664624
0.37000000 11.53958384 4.26964602
0.36000000 11.71785116 4.21842641
0.35000000 12.15841164 4.25544407
0.34000000 12.3693139 4.20556672
0.33500000 12.20197893 4.08766294
0.33000000 10.84480734 3.57878642
0.32000000 10.5918374 3.38938796
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526604 203.206570 59.99999922
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
0.13737500 50.95541401 6.99999999
0.13000000 10.72623976 1.39441116
0.12000000 10.79008641 1.29481036
0.11000000 10.86554163 1.19520957
0.10060400 4.96998131 0.49999999
0.10007000 9.99300489 0.99999999
0.10000000 20.9560878 2.09560878
0.05060400 9.88064184 0.49999999
0.01986999 1000.00000 19.8699900
0.01400000 14.28571428 0.19999999
0.01000000 100.000000 1.00000000
0.00199711 3814.71864343 7.61841274
0.00198700 10000.0000 19.8700000
0.00110000 181.81818181 0.19999999
0.00103006 106.78989573 0.10999999
0.00100002 10000.62546829 10.00082548
0.00100000 1000.00000 1.00000000
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
00:41:42 SELL 0.39000000 35.63053653
23:44:14 SELL 0.39000000 6.53342054
12:24:13 BUY 0.40206459 0.00225398
12:24:13 BUY 0.40000000 0.85928702
12:24:13 BUY 0.40000000 1.11159305
12:24:13 BUY 0.40000000 1.11159305
12:24:12 BUY 0.40000000 1.11159305
12:24:12 BUY 0.40000000 1.11159305
12:24:12 BUY 0.40000000 0.51153999
12:05:40 SELL 0.39000000 23.27299821
08:44:30 BUY 0.40000000 0.25793263
10:34:54 BUY 0.40000000 1.45371351
10:34:54 BUY 0.40000000 1.11159305
10:34:54 BUY 0.40000000 1.11159305
10:34:54 BUY 0.40000000 1.10793742
10:34:54 BUY 0.39807390 0.00776297
10:09:38 BUY 0.39807390 0.32592067
03:30:28 BUY 0.39807390 0.17944015
03:30:28 BUY 0.39412280 0.08008244
08:46:10 BUY 0.39412280 0.27347806
08:45:21 BUY 0.39412280 0.16432512
08:45:21 BUY 0.39021093 0.25197252
01:18:02 BUY 0.39021093 0.27110491
00:41:41 BUY 0.39000000 0.04834253
00:41:38 BUY 0.39000000 0.39227390
00:41:33 BUY 0.39000000 0.10112549
00:41:33 BUY 0.39000000 0.29114841
00:41:29 BUY 0.39000000 0.39227390
00:41:26 BUY 0.39000000 0.39227390
00:41:21 BUY 0.39000000 0.39227390
00:41:17 BUY 0.39000000 0.39227390
00:41:12 BUY 0.39000000 0.39227390
00:41:08 BUY 0.39000000 0.39227390
00:41:04 BUY 0.39000000 0.39227390
00:41:00 BUY 0.39000000 0.39227390
00:40:55 BUY 0.39000000 0.39227390
00:10:09 BUY 0.39000000 0.25642000
19:09:33 BUY 0.39000000 0.25642232
01:19:35 BUY 0.39000000 0.31042248
14:26:43 SELL 0.37000000 0.54174192
14:26:43 SELL 0.37000000 0.24376042
20:04:22 BUY 0.39000000 0.45650408
20:04:22 BUY 0.39000000 4.66146505
05:48:53 BUY 0.39000000 0.73064646
05:48:53 BUY 0.39000000 0.26589633
05:48:53 BUY 0.38633788 0.00146119
03:45:51 BUY 0.38633788 0.53306057
03:45:51 BUY 0.38250327 0.01454642
19:04:50 BUY 0.38250327 0.52533394
19:04:50 BUY 0.37870673 0.02258512
Bate-papo

BoastKit: *your

Rdixit L0: BoastKit, no I don't advertise anything and not shilling I have some tricky knowledge for crypto buying and selling just need any other country person who buy crypto on his fiat currency on Google rate and in my currency thre are 5-6% margin on every selling this is not scaming or anything just getting profit because of country rules that's why I ask to modrator to chat this

BoastKit: Rdixit, Noneless involes risk and might get you banned here. It's your risk. Much depend of mod/admin mood.

BoastKit: Rdixit, You can share the details out of curiosity. As long as you don't require anyone to send you money - it's ok to chat.

BoastKit: Rdixit, Of course - you can't advertise other exchange...

khanaamir2: Hello Big Brothers, any suggestions to buy something for this week?

patopas9 L0: fkldsjfsd

Ballisticflam3 L1: has anyone use egold

Yanadia: morning all

patopas9 L0: hi

romzan L1: in history my USDTBEP20 3.9 accepted but not entry please cek thanx

okika: romzan, from where you sent?

romzan L1: everything good now

romzan L1: thanx

okika: HATATA, If you wrote a ticket, be patient. Once my FLOKI wd took almost 2 days, after it support responded that wd completed.

oneway88 L1: How dice sell?

BoastKit: oneway88, DICE/RUR

cobratoontje: oneway88, There is only one way...

cobratoontje: And that's the truth!

Olad06 L0: How long will my Usdt ton be in process?

Olad06 L0: Hello

mandobro: Olad06, Hallo

mandobro: ABY & hmstr

mandobro: Some tokens must be well known

YeuriAvilax7 L1: Yo recupero mi cuenta y dice que tiene 0.07btc pero son de dice me parece

BoastKit: YeuriAvilax7, First - it's ENGLISH ONLY channel. Second - Est BTC value is automated calculation using simple algorithm based on 1 satoshi which is minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case "est. value" is far FAR away from the real price that you're able to sell it for. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi - same is DICE.

BoastKit: YeuriAvilax7, Go to DICE/RUR for real price. This is most active market for DICE and at most time the "only" one.

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, are you sleep now

AlexeChe: YeuriAvilax7, and you

Yanadia: Good Day Yobiters

Yanadia: 1234567890

MinerGate: hello :)

mandobro: MinerGate, oh, Miner Hallo:)

mandobro: The most situationally instinct in Crypto )

mandobro: Miner gate like en trance

mandobro: The Boys Of The Old Brigade

mandobro: MinerGate, You like Irish Falk?

mandobro: oh, great en :)

mandobro: Babylon moke it second

cobratoontje: Moron

BoastKit: cobratoontje, We should tokenize them all as NFTs and "catch'em all" lmao

cobratoontje: Lol

cobratoontje: BoastKit, I realy wonder why that moron keeps coming back here in chat,lol

BoastKit: cobratoontje, It's probably the one from "Pokemon Mystery Box" - you never know...

cobratoontje: Lmao

cobratoontje: mandobro, We know you still around..............?

cobratoontje: Lol

mandobro: BoastKit, Minions tho tha, your hope more blessed

mandobro: cobratoontje, Lauren Dietrich ist nicht nur der Name des Autos