Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • CAPT / RUR
  • Last: 0.00459999
  • 24High: 0.00459999
  • 24Low: 0.00459999
  • 24V: 0 RUR
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.004599990
BUY
0.00750001
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.00750001116.646062530.87484663
0.0092980031.894620040.29655617
0.01009161198.1844301.99999997
0.010870000.100000000.00108700
0.0112000014.039821820.15724600
0.0156600031.92848020.49999999
0.0170000041.926503720.71275056
0.017799900.010500000.00018689
0.01886693212.0111804.00000009
0.022454500.006100000.00013697
0.0224545520.00000000.44909100
0.030000000.370000000.01110000
0.033455490.010000000.00033455
0.033455504.887892950.16352690
0.0434000010.00000000.43400000
0.0497000010.00000000.49700000
0.049799990.005000000.00024899
0.0498000011.129937880.55427090
0.049999900.003000000.00014999
0.0500000025.245488371.26227441
0.050077770.002000890.00010020
0.059999900.007100970.00042605
0.060000000.004301790.00025810
0.090910000.001102220.00010020
0.1278598038.933702414.97805540
0.130100000.001301060.00016926
0.1500000027.438436084.11576541
0.199203500.003700180.00073708
0.2278598038.933702418.87142564
0.2500000014.371745533.59293638
0.299899990.002500400.00074986
0.299900000.011009080.00330162
0.300000000.372100800.11163024
0.3278598038.9337024112.76479588
0.400000000.220000000.08800000
0.4278598038.9337024116.65816612
0.510000000.000200000.00010200
0.5278598038.9337024120.55153636
0.6278598038.9337024124.4449066
0.7278598038.9337024128.33827684
0.8278598038.9337024132.23164709
0.9278598038.9337024136.12501733
1.000000000.000200020.00020002
1.0278598038.9337024140.01838757
1.1278598038.9337024143.91175781
1.2278598038.9337024147.80512805
1.3278598038.9337024151.69849829
1.4278598032.7955710846.82747756
1.500000006.020000009.03000000
3.000000000.370000001.11000000
SELL
0.00450001
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.004500018.888869090.03999999
0.0045000088.88888880.39999999
0.00400000100.0000000.40000000
0.00391574434.1452701.69999999
0.0035000095.714252720.33499988
0.00292646102.5129330.29999999
0.00209446973.9980702.03999999
0.001600001.000000000.00160000
0.001400001.200000000.00168000
0.0009000010.00000000.00900000
0.00082500100.0000000.08250000
0.000750002.000000000.00150000
0.000600004.000000000.00240000
0.000384202.602811030.00099999
0.000179016.144908100.00109999
0.000170182.585953570.00044007
0.0000384226.025507540.00099989
0.000028583.598915320.00010285
0.00002009100.0000000.00200900
0.0000200818.968047920.00038087
0.000010001000.000000.01000000
0.0000099210080.645161290.09999999
0.0000099010.20000000.00010098
0.0000028635.324475520.00010102
0.00000112100.0000000.00011200
0.0000011090.92000000.00010001
0.0000010010000.00000.01000000
0.00000029348.310344820.00010100
0.00000010101000.0000.01010000
0.000000033367.000000.00010101
0.000000011000000.000.01000000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
18:46:32 BUY 0.43000000 6.11516862
18:46:13 BUY 0.43000000 3.99150183
18:45:17 SELL 0.43000000 0.38538609
18:45:17 SELL 0.43000000 1.00604395
18:45:17 SELL 0.43000000 0.34524132
18:45:17 SELL 0.43000000 0.75836660
18:45:17 SELL 0.43000000 0.60656809
18:45:17 SELL 0.43000000 1.39223337
18:45:17 SELL 0.43000000 0.49878125
18:45:17 SELL 0.43000000 0.89345204
18:45:17 SELL 0.43000000 1.39223337
18:45:17 SELL 0.43000000 0.57764711
10:15:26 BUY 0.45000000 0.36973383
10:15:26 BUY 0.45000000 0.96518393
10:15:26 BUY 0.45000000 0.33121951
10:15:26 BUY 0.45000000 0.72756590
10:15:08 BUY 0.45000000 0.58193258
10:15:08 BUY 0.45000000 1.33568844
10:15:08 BUY 0.45000000 0.47852351
10:15:08 BUY 0.45000000 0.85716488
10:15:08 BUY 0.45000000 1.33568844
10:15:08 BUY 0.45000000 0.48910126
16:15:15 BUY 0.45000000 0.06508497
16:15:15 BUY 0.44000000 0.16731713
15:02:40 BUY 0.44000000 0.73915260
15:02:40 BUY 0.44000000 0.22658963
21:56:25 BUY 0.44000000 0.23225365
21:44:35 BUY 0.44000000 0.23360939
21:44:15 BUY 0.44000000 0.23360939
21:40:56 BUY 0.44000000 0.23360939
21:40:09 BUY 0.44000000 0.16068983
21:40:09 BUY 0.44000000 0.07291956
21:26:30 BUY 0.44000000 0.23360912
08:16:01 BUY 0.44000000 2.18034039
08:16:01 BUY 0.44000000 6.26660626
11:12:54 BUY 0.43000000 2.49538168
11:12:54 BUY 0.43000000 1.24107700
11:12:54 BUY 0.43000000 5.07969841
09:54:55 BUY 0.43000000 0.30555122
09:54:55 BUY 0.43000000 1.28122907
09:54:55 BUY 0.43000000 0.55262382
05:59:19 BUY 0.42000000 0.36384400
05:59:19 BUY 0.42000000 0.96395732
05:59:19 BUY 0.42000000 3.16522945
05:59:19 BUY 0.42000000 1.43242915
05:59:19 BUY 0.42000000 1.59318655
05:59:19 BUY 0.42000000 2.46507400
05:59:19 BUY 0.42000000 1.49156765
16:01:15 BUY 0.41000000 1.24817941
16:01:15 BUY 0.41000000 0.77800835

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

paulcsvp: anyone know how to sell or swap rbbt

princegopi L0: once upon a time this site was so legit but nowadays full of craps

Josephdawus13: How far guys any update

Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?

rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!

BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin

visfirm L0: yobit is scammer

nog2009 L0: there is any way to sell yovi

BoastKit: nog2009, realistically no