통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- CAPT / RUR
- Last: 0.43552893
- 24High: 0.43552893
- 24Low: 0.43552893
- 24V: 0 CAPT
가격 | CAPT | RUR |
---|
0.44869303 | 0.46381438 | 0.20811027 |
0.45319119 | 0.45943585 | 0.20821227 |
0.45351056 | 1.55455910 | 0.70500896 |
0.45773444 | 0.45105346 | 0.20646270 |
0.46000000 | 10.58757332 | 4.87028372 |
0.46232324 | 0.44657727 | 0.20646305 |
0.46695804 | 0.44214475 | 0.20646304 |
0.47000000 | 10.81258166 | 5.08191338 |
0.47163930 | 0.44124173 | 0.20810694 |
0.47636749 | 0.43686218 | 0.20810694 |
0.48000000 | 10.52430629 | 5.05166701 |
0.48114309 | 0.48187704 | 0.23185180 |
0.48596656 | 0.47709345 | 0.23185146 |
0.49000000 | 10.84237609 | 5.31276428 |
0.49083838 | 0.53128964 | 0.26077734 |
0.49575905 | 0.50883707 | 0.25226058 |
0.50000000 | 10.82710046 | 5.41355023 |
0.50072905 | 0.52417728 | 0.26247079 |
0.50574887 | 0.46936413 | 0.23738037 |
0.51000000 | 11.16452577 | 5.69390814 |
0.51081901 | 0.41740086 | 0.21321629 |
0.51593999 | 0.40989566 | 0.21148156 |
0.52000000 | 11.23756878 | 5.84353576 |
0.52111229 | 0.41218353 | 0.21479390 |
0.52633646 | 0.40486315 | 0.21309423 |
0.53000000 | 11.13178519 | 5.89984615 |
0.53161300 | 0.39441085 | 0.20967393 |
0.53694243 | 0.39037967 | 0.20961140 |
0.54000000 | 11.00925204 | 5.94499610 |
0.54232529 | 0.38645753 | 0.20958569 |
0.54776211 | 0.38251933 | 0.20952959 |
0.55000000 | 10.77066479 | 5.92386563 |
0.55325343 | 0.38143986 | 0.21103291 |
0.55879980 | 0.37763761 | 0.21102382 |
0.56000000 | 10.78544803 | 6.03985089 |
0.56440179 | 0.00440518 | 0.00248629 |
0.57000000 | 10.99828462 | 6.26902223 |
0.57005992 | 0.36724770 | 0.20935319 |
0.57577479 | 0.36358759 | 0.20934456 |
0.58000000 | 10.97762416 | 6.36702201 |
0.58154694 | 0.17290684 | 0.10055344 |
0.58737696 | 0.36470692 | 0.21422044 |
0.59000000 | 10.63538717 | 6.27487843 |
0.59326542 | 0.36095133 | 0.21413994 |
0.59921292 | 0.35440370 | 0.21236327 |
0.60000000 | 11.1597174 | 6.69583044 |
0.60522003 | 0.34534848 | 0.20901181 |
0.61000000 | 10.91998209 | 6.66118907 |
0.61128737 | 0.34194470 | 0.20902647 |
0.61741553 | 0.33855071 | 0.20902646 |
가격 | CAPT | RUR |
---|
0.43552893 | 0.37956414 | 0.16531116 |
0.43120607 | 0.47316037 | 0.20402962 |
0.43000000 | 11.17154512 | 4.80376440 |
0.42692612 | 0.47790382 | 0.20402962 |
0.42268865 | 0.47897475 | 0.20245719 |
0.42000000 | 10.52321041 | 4.41974837 |
0.41849325 | 0.47895956 | 0.20044134 |
0.41433949 | 0.48376637 | 0.20044351 |
0.41022695 | 0.48847335 | 0.20038493 |
0.41000000 | 10.47848175 | 4.29617751 |
0.40615523 | 0.49319304 | 0.20031293 |
0.40212393 | 0.49809317 | 0.20029518 |
0.40000000 | 10.9726489 | 4.38905956 |
0.39813264 | 0.50301360 | 0.20026613 |
0.39418097 | 0.50805632 | 0.20026613 |
0.39026852 | 0.00948095 | 0.00370011 |
0.39000000 | 11.32472871 | 4.41664419 |
0.38639490 | 0.51788562 | 0.20010836 |
0.38255973 | 0.52307743 | 0.20010836 |
0.38000000 | 10.85996887 | 4.12678817 |
0.37876262 | 0.52832131 | 0.20010836 |
0.37500320 | 0.53361774 | 0.20010836 |
0.37128110 | 0.53896727 | 0.20010836 |
0.37000000 | 10.80042854 | 3.99615855 |
0.36759595 | 0.54437042 | 0.20010836 |
0.36394737 | 0.54982775 | 0.20010836 |
0.36033500 | 0.55533979 | 0.20010836 |
0.36000000 | 11.14561568 | 4.01242164 |
0.35675848 | 0.56090709 | 0.20010836 |
0.35321747 | 0.56653019 | 0.20010836 |
0.35000000 | 11.57791432 | 4.05227001 |
0.34971160 | 0.57220968 | 0.20010836 |
0.34624053 | 0.57794609 | 0.20010836 |
0.34280392 | 0.58374000 | 0.20010836 |
0.34000000 | 11.7289520 | 3.98784368 |
0.33940141 | 0.58959202 | 0.20010836 |
0.33603267 | 0.59550270 | 0.20010836 |
0.33500000 | 11.26829384 | 3.77487843 |
0.33269737 | 0.60147263 | 0.20010836 |
0.33000000 | 10.88939527 | 3.59350043 |
0.32939517 | 0.60750242 | 0.20010836 |
0.32612575 | 0.61359265 | 0.20010836 |
0.32288878 | 0.61974393 | 0.20010836 |
0.32000000 | 10.79489025 | 3.45436488 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.31000000 | 10.64324012 | 3.29940443 |
0.30717953 | 0.65108506 | 0.20000000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CAPT |
---|
08:57:08 | SELL | 0.43552893 | 0.08889999 |
08:57:08 | SELL | 0.43989512 | 0.14160690 |
08:57:07 | SELL | 0.44430508 | 0.45943585 |
00:05:43 | BUY | 0.45319119 | 0.45557526 |
13:28:10 | SELL | 0.43989512 | 0.32220748 |
13:28:10 | SELL | 0.44000000 | 0.09935427 |
07:57:08 | SELL | 0.44000000 | 0.54327425 |
07:57:08 | SELL | 0.44000000 | 3.09829279 |
07:57:07 | SELL | 0.44000000 | 5.35692422 |
07:57:07 | SELL | 0.44000000 | 1.58908206 |
07:57:06 | SELL | 0.44430508 | 0.45557526 |
07:57:05 | SELL | 0.44875925 | 0.45105346 |
07:09:39 | SELL | 0.45000000 | 0.00125111 |
07:07:50 | SELL | 0.45000000 | 0.42193725 |
06:59:56 | SELL | 0.45000000 | 1.73174137 |
06:59:56 | SELL | 0.45000000 | 0.65052802 |
14:44:17 | SELL | 0.45000000 | 0.83854580 |
14:44:16 | SELL | 0.45000000 | 2.80874251 |
14:44:16 | SELL | 0.45000000 | 2.08104717 |
08:59:52 | SELL | 0.45000000 | 2.28003954 |
08:59:50 | SELL | 0.45325807 | 0.44657726 |
08:59:48 | SELL | 0.45780200 | 0.25224771 |
00:35:24 | SELL | 0.45780200 | 0.18989704 |
00:35:24 | SELL | 0.46000000 | 0.03147207 |
11:50:07 | SELL | 0.46000000 | 4.70667953 |
11:50:06 | SELL | 0.46000000 | 2.39286102 |
11:50:06 | SELL | 0.46000000 | 1.28829476 |
11:50:06 | SELL | 0.46000000 | 2.13647098 |
11:50:06 | SELL | 0.46239147 | 0.44124173 |
11:50:06 | SELL | 0.46702695 | 0.00262701 |
11:50:06 | SELL | 0.47000000 | 0.00525842 |
08:48:03 | SELL | 0.47000000 | 2.05170409 |
08:48:03 | SELL | 0.47000000 | 0.55887342 |
08:48:03 | SELL | 0.47000000 | 0.71386642 |
08:48:03 | SELL | 0.47000000 | 1.43276408 |
08:48:03 | SELL | 0.47000000 | 0.75324170 |
08:48:03 | SELL | 0.47000000 | 0.41301278 |
08:48:03 | SELL | 0.47000000 | 0.22230272 |
08:48:03 | SELL | 0.47000000 | 4.69661088 |
08:48:02 | SELL | 0.47170891 | 1.24707097 |
08:46:16 | SELL | 0.47170891 | 2.73794364 |
08:21:34 | SELL | 0.47170891 | 5.01498538 |
08:21:34 | SELL | 0.47170891 | 0.48187704 |
08:21:34 | SELL | 0.47643780 | 0.00983282 |
03:58:13 | SELL | 0.47643780 | 8.99016718 |
03:58:12 | SELL | 0.47643780 | 0.26675149 |
03:34:42 | SELL | 0.47643780 | 0.21034196 |
03:34:40 | SELL | 0.48000000 | 0.45661785 |
03:34:40 | SELL | 0.48000000 | 0.75218843 |
03:34:40 | SELL | 0.48000000 | 2.22098302 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent