Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BNBbsc / USD
  • Last: 698.00000000
  • 24High: 698.00000000
  • 24Low: 647.46145605
  • 24V: 0.02 BNBbsc
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0065067570072500.00250.0050.0075
COMPRA
738.97840694
Quantidade:
BNBbsc
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço BNBbsc USD
738.97840694 0.00435000 3.21455607
740.00000000 0.00015714 0.11628360
743.33285809 0.00243669 1.81127174
750.32898888 0.00016405 0.12309147
750.32899374 0.00636912 4.77893540
777.00000000 0.01312272 10.19635344
786.13431346 0.00209473 1.64673913
827.04320127 0.29968546 247.85282221
827.04320128 0.00130547 1.07968008
840.00000000 0.00013688 0.11497920
888.00000000 0.00500000 4.44000000
940.00000000 0.00013688 0.12866720
980.00000000 0.00013688 0.13414240
999.00000000 0.00513688 5.13174312
1111.00000000 0.00500000 5.55500000
1122.00000000 0.03685400 41.3501880
1207.38604028 0.00167654 2.02423099
1222.00000000 0.00500000 6.11000000
1250.99999000 0.00163151 2.04101899
1250.99999999 0.16192728 202.57102727
1333.00000000 0.00500000 6.66500000
1444.00000000 0.00500000 7.22000000
1555.00000000 0.00500000 7.77500000
1597.49755539 0.00363636 5.80907621
1666.00000000 0.00500000 8.33000000
1777.00000000 0.00500000 8.88500000
1888.00000000 0.00500000 9.44000000
1999.00000000 0.00620000 12.3938000
2111.00000000 0.00500000 10.5550000
2222.00000000 0.00500000 11.1100000
2300.00000000 0.00546763 12.5755490
2999.00000000 0.00120000 3.59880000
3999.00000000 0.00100000 3.99900000
4999.00000000 0.00100000 4.99900000
5000.00000000 0.00238095 11.9047500
5999.00000000 0.00120000 7.19880000
6921.99900000 0.00050000 3.46099950
6999.00000000 0.00100000 6.99900000
7999.00000000 0.00100000 7.99900000
8999.00000000 0.00100000 8.99900000
9998.00000000 0.00128000 12.7974400
9999.00000000 0.00120000 11.9988000
19998.00000000 0.00128000 25.5974400
19999.00000000 0.00120000 23.9988000
29999.00000000 0.00120000 35.9988000
34999.00000000 0.00100000 34.9990000
35999.00000000 0.00100000 35.9990000
36999.00000000 0.00100000 36.9990000
37999.00000000 0.00100000 37.9990000
38999.00000000 0.00100000 38.9990000
VENDA
698.38902001
Quantidade:
BNBbsc
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço BNBbsc USD
698.38902001 0.00416785 2.91078067
637.84069357 0.00512274 3.26749203
630.00000000 0.00023809 0.14999670
609.00000000 0.00023809 0.14499681
590.00000000 0.00023809 0.14047310
555.00000000 0.00019819 0.10999545
514.00000000 0.00021400 0.10999600
502.00000000 0.00021912 0.10999824
480.00000000 0.00023282 0.11175360
470.00000000 0.00023876 0.11221720
460.00000000 0.01109801 5.10508460
450.00000000 0.00023244 0.10459800
440.00000000 0.00024750 0.10890000
436.40000000 0.00033000 0.14401200
432.10000098 0.00023143 0.10000090
432.10000000 0.00770000 3.32717000
430.00000000 0.00025350 0.10900500
420.00000000 0.00028286 0.11880120
410.00000000 0.00031684 0.12990440
400.00000000 0.00028433 0.11373200
390.00000000 0.00033692 0.13139880
380.00000000 0.00030728 0.11676640
370.00000000 0.00027523 0.10183510
360.00000000 0.00031308 0.11270880
350.00000000 0.00039072 0.13675200
340.00000000 0.00039832 0.13542880
335.00000000 0.00038265 0.12818775
330.00000000 0.00038857 0.12822810
329.00000000 0.00100537 0.33076673
320.00000000 0.00035685 0.11419200
316.50100000 0.00079304 0.25099795
310.00000000 0.00036179 0.11215490
305.00000000 0.00072057 0.21977385
300.00000000 0.00037918 0.11375400
296.00000000 0.01109363 3.28371448
291.00000000 0.00258179 0.75130089
290.00000000 0.02070689 6.00499810
286.00000000 0.00230664 0.65969904
281.00000000 0.00323337 0.90857697
279.80000000 0.00243030 0.67999794
276.00000000 0.00042312 0.11678112
271.00000000 0.00041835 0.11337285
268.00000000 0.01583875 4.24478500
266.00000000 0.00043842 0.11661972
262.00000000 0.00042137 0.11039894
257.00000000 0.00043470 0.11171790
252.22220000 0.00582111 1.46821317
252.00000000 0.00054340 0.13693680
247.00000000 0.00048546 0.11990862
242.00000000 0.00045503 0.11011726
Histórico de transações
Tempo Preço
BNBbsc [C]
Você deve entrar.
Tempo Preço BNBbsc
19:26:43 BUY 698.000000 0.00081359
19:14:02 BUY 698.000000 0.00196750
18:24:48 BUY 698.000000 0.00015273
18:24:45 BUY 698.000000 0.00018305
18:24:43 BUY 698.000000 0.00021940
18:24:40 BUY 698.000000 0.00026297
18:24:11 BUY 698.000000 0.00039327
18:24:08 BUY 698.000000 0.00039327
18:24:05 BUY 698.000000 0.00031422
18:24:05 BUY 698.000000 0.00015714
14:18:18 SELL 647.46145605 0.00028578
13:18:53 BUY 687.56702002 0.00082854
13:18:53 BUY 661.16852054 0.00000001
13:18:07 BUY 661.16852054 0.00226738
13:16:25 BUY 687.56702002 0.00019657
13:16:22 BUY 687.56702002 0.00023570
13:16:19 BUY 687.56702002 0.00028262
13:16:17 BUY 687.56702002 0.00046214
13:16:14 BUY 687.56702002 0.00046214
13:16:12 BUY 687.56702002 0.00029026
13:16:12 BUY 685.1783389 0.00014800
13:16:12 BUY 680.000000 0.00014852
17:06:54 BUY 676.49690227 0.00080666
17:06:54 BUY 673.000000 0.00001457
17:01:22 BUY 673.000000 0.00014887
17:01:22 BUY 665.000000 0.00015187
17:01:22 BUY 650.000000 0.00015538
10:02:52 BUY 645.000000 0.00000025
09:52:10 BUY 645.000000 0.00015633
03:24:46 SELL 600.290000 0.00000136
03:05:47 SELL 600.290000 0.00016864
02:57:56 SELL 609.000000 0.00019292
02:57:56 SELL 609.59082098 0.00016405
02:57:56 SELL 615.000000 0.00024390
02:57:56 SELL 615.000000 0.00013262
02:57:42 SELL 615.000000 0.00004624
02:57:42 SELL 630.000000 0.00031746
02:57:42 SELL 640.100000 0.00031245
01:25:08 SELL 640.14039304 0.00052507
22:29:11 SELL 641.20228994 0.00051334
20:29:03 SELL 665.000000 0.00014683
19:40:07 SELL 665.000000 0.00015392
18:46:17 SELL 673.43471897 0.00470933
12:47:39 SELL 674.20366172 0.00104547
10:02:25 SELL 696.23482437 0.00040598
09:55:23 BUY 696.23482437 0.00100260
15:28:56 BUY 704.15404081 0.00015951
16:07:27 BUY 704.5968315 0.00014774
14:52:55 SELL 722.55848415 0.00073968
14:52:29 SELL 722.55848415 0.00015935
Bate-papo

Khoian L1: Dice

Yanadia: tyvoth, i want it too

Yanadia: EDGE Of Sanity

Yanadia: derichie60, Write Ticket Support

okika: BoastKit, 5? Is it 2027 now?

okika: BoastKit, oops, you're right, time flies away so fast

Khoian L1: I have 7000000 Dice

okika: Khoian, hahaha

Khoian L1: how do

Khoian L1: okita

okika: Khoian, Chop 3 onions into a little fat. Set it on fire. When it's time, put the pre-chopped DICE into it, season it with salt, pepper, paprika and garlic. When DICE is soft, the Hungarian style DICE stew is ready! Enjoy your meal!

okika: Khoian, Don't forget to add water, oe DICE will burn down and paprike will be bitter

okika: *or

Khoian L1: What do you mean, Okita

okika: Khoian, :) have fun! I've got to work

luckily198908: Khoian, Sell Dice/RUR

Yanadia: khg1393, Wrong box sir

Dormilon: khg1393, sending a ticket

Yanadia: Dormilon, hey Dormi

Dormilon: Yanadia, Hey, all fine?

mandobro: Yanadia, nevermind, good day:)

mandobro: khg1393, but korean also engltalking)

mandobro: Yanadia, ups u

Satishmolankar L0: Dice selk

Satishmolankar L0: Can we sell dice

luckily198908: for RUR yes

luckily198908: And DOGE

BTCYER: Hello guys!

Yanadia: Dormilon, not so but ok :)

Yanadia: mandobro, yes i m what ?

khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.

khg1393: How can I solve this problem?

eric09 L0: Hello. Please why Trump withdrawl its maintenance

mandobro: Yanadia, just i m enough 25

mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but

mandobro: Yanadia, y

Yanadia: mandobro, good for you mando

Yanadia: mandobro, but ?

mandobro: Yanadia, ur astro hor not so powerful like East

Yanadia: didnt get what u mean

mandobro: Yanadia, horoscope

mandobro: Dice can sell rur and some other

mandobro: Why u so like Dice to sell, lolly

mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))

mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see

Tonicoin L1: how to sell DICE?

Yanadia: mandobro, oh ... hihihi :)

Yanadia: Tonicoin, sell dice buy rur

Tonicoin L1: btc dice in market too

jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?