通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2862.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 565.2 | YoChat Token |
ZEC | 0.00033968 | - 1.7% | 358.7 | Zcash |
BIG-BTC | 0.06763545 | - 47.5% | 177.7 | BIG |
LTC | 0.00110821 | - 6.2% | 164.4 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 3.1% | 99 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 35.8 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.5% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T64779.45 | - 1.3% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BTC-RUR | R5872074.05 | - 0.5% | 2 | Bitcoin |
BNB-BTC | 0.00893468 | - 1.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.11880842 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032565 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.2% | 0.3 | Bitcoin |
- BNBbsc / USD
- Last: 624.34016622
- 24High: 624.34016622
- 24Low: 624.34016622
- 24V: 0 BNBbsc
価格 | BNBbsc | USD |
---|
631.45121104 | 0.00113424 | 0.71621722 |
739.99999999 | 0.08609393 | 63.70950819 |
740.00000000 | 0.00013648 | 0.10099520 |
750.00000000 | 0.01013688 | 7.60266000 |
777.00000000 | 0.00500000 | 3.88500000 |
827.04320128 | 0.17989870 | 148.78399675 |
840.00000000 | 0.01013688 | 8.51497920 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
価格 | BNBbsc | USD |
---|
601.40000000 | 0.00347953 | 2.09258934 |
600.00000000 | 0.00018333 | 0.10999800 |
593.24563723 | 0.00038926 | 0.23092679 |
590.00000000 | 0.00018867 | 0.11131530 |
585.00000001 | 0.00299021 | 1.74927285 |
585.00000000 | 0.02753909 | 16.11036765 |
583.00000000 | 0.00018867 | 0.10999461 |
572.00000000 | 0.00021118 | 0.12079496 |
569.00000000 | 0.00019230 | 0.10941870 |
565.00000000 | 0.00019193 | 0.10844045 |
563.00000000 | 0.00021314 | 0.11999782 |
562.00000000 | 0.00035587 | 0.19999894 |
561.00000000 | 0.00019440 | 0.10905840 |
554.00000000 | 0.00035587 | 0.19715198 |
545.00000000 | 0.00020560 | 0.11205200 |
540.00000000 | 0.00020370 | 0.10999800 |
535.00000000 | 0.00020560 | 0.10999600 |
525.00000000 | 0.00020560 | 0.10794000 |
516.00000000 | 0.00021317 | 0.10999572 |
511.00000000 | 0.00029880 | 0.15268680 |
506.00000000 | 0.00029880 | 0.15119280 |
501.00000000 | 0.00023655 | 0.11851155 |
496.00000000 | 0.00023404 | 0.11608384 |
495.00000000 | 0.00023655 | 0.11709225 |
490.00000000 | 0.00047059 | 0.23058910 |
485.00000000 | 0.00023655 | 0.11472675 |
480.00000000 | 0.00069663 | 0.33438240 |
470.00000000 | 0.00023105 | 0.10859350 |
465.00000000 | 0.00047310 | 0.21999150 |
460.10000000 | 0.00043103 | 0.19831690 |
460.00000000 | 0.00022734 | 0.10457640 |
451.00000000 | 0.00024390 | 0.10999890 |
450.00000000 | 0.00023244 | 0.10459800 |
444.00000000 | 0.00024774 | 0.10999656 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
434.00000000 | 0.00025587 | 0.11104758 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
424.00000000 | 0.00027153 | 0.11512872 |
420.00000000 | 0.00028286 | 0.11880120 |
415.00000000 | 0.00027153 | 0.11268495 |
413.40000000 | 0.08800000 | 36.3792000 |
410.00000000 | 0.00031684 | 0.12990440 |
405.10000000 | 0.00027153 | 0.10999680 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
375.10000000 | 0.00029325 | 0.10999807 |
370.00000000 | 0.08027523 | 29.7018351 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNBbsc |
---|
16:25:22 | 売る | 624.34016622 | 0.00178985 |
13:17:09 | 売る | 675.40139573 | 0.00024607 |
10:02:58 | 買う | 684.2432093 | 0.00024657 |
10:02:56 | 買う | 684.2432093 | 0.00029565 |
10:02:52 | 買う | 684.2432093 | 0.00035449 |
16:39:53 | 売る | 695.78363468 | 0.00076166 |
15:53:44 | 売る | 695.33700473 | 0.00017846 |
15:53:35 | 売る | 695.33700473 | 0.00036233 |
10:04:50 | 売る | 734.60264189 | 0.00146441 |
10:04:40 | 売る | 734.60264189 | 0.00046971 |
10:04:27 | 売る | 734.60264189 | 0.00018790 |
10:04:23 | 売る | 734.60264189 | 0.00024519 |
10:04:20 | 売る | 734.60264189 | 0.00130621 |
10:04:04 | 売る | 734.60264189 | 0.00268282 |
10:04:03 | 売る | 734.60264189 | 0.00132850 |
10:03:55 | 売る | 734.60264189 | 0.00159199 |
10:03:53 | 売る | 734.60264189 | 0.00055712 |
10:03:47 | 売る | 734.60264189 | 0.00201780 |
10:03:44 | 売る | 734.60264189 | 0.00242056 |
10:03:38 | 売る | 734.60264189 | 0.00361883 |
10:03:36 | 売る | 734.60264189 | 0.00361883 |
10:03:34 | 売る | 734.60264189 | 0.00427107 |
10:03:31 | 売る | 734.60264189 | 0.00587409 |
10:03:29 | 売る | 734.60264189 | 0.00710543 |
10:03:24 | 売る | 734.60264189 | 0.00851609 |
10:03:21 | 買う | 734.60264189 | 0.00286549 |
16:15:49 | 売る | 713.44779869 | 0.00023902 |
16:15:45 | 売る | 713.44779869 | 0.00024145 |
16:15:29 | 売る | 713.44779869 | 0.00047785 |
16:15:00 | 売る | 713.44779869 | 0.00093819 |
07:49:55 | 売る | 713.17959464 | 0.00046608 |
00:00:04 | 売る | 713.17959464 | 0.00115054 |
22:22:44 | 売る | 713.17959464 | 0.00224678 |
17:38:36 | 売る | 713.17959464 | 0.04127130 |
17:38:36 | 売る | 720.37765305 | 0.00017196 |
16:42:30 | 買う | 720.37765305 | 0.00174349 |
16:42:21 | 買う | 720.37765305 | 0.00017196 |
16:42:10 | 買う | 720.37765305 | 0.00017196 |
16:42:00 | 買う | 720.37765305 | 0.00017196 |
16:41:15 | 買う | 720.37765305 | 0.00031096 |
16:40:41 | 買う | 720.37765305 | 0.00067264 |
16:40:38 | 買う | 720.37765305 | 0.00067264 |
16:40:37 | 買う | 715.15315568 | 0.00845911 |
14:03:45 | 売る | 713.17959464 | 0.00061821 |
13:07:54 | 買う | 715.15315568 | 0.00154089 |
13:07:54 | 買う | 713.17959465 | 0.02308576 |
12:55:41 | 売る | 713.17959464 | 0.00015809 |
12:47:46 | 買う | 713.17959464 | 0.00295436 |
08:26:09 | 売る | 675.7924472 | 0.00032177 |
07:44:52 | 売る | 673.63309403 | 0.00379926 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks