残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBbsc / USD
  • Last: 687.46000000
  • 24High: 687.46000000
  • 24Low: 687.46000000
  • 24V: 0 BNBbsc
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:00687.460
購入
670.95985189
残高: 0.00000000 USD
数:
BNBbsc
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 BNBbsc USD
670.95985189 0.00278857 1.87101851
688.00000000 0.00027269 0.18761072
690.00000000 0.00014637 0.10099530
696.17765917 0.00014786 0.10293682
696.17765918 0.00383363 2.66888755
698.00000000 0.00496781 3.46753138
700.00000000 0.00014428 0.10099600
710.00000000 0.00014225 0.10099750
714.44440000 0.00046271 0.33058056
719.00000000 0.00047492 0.34146748
719.44440000 0.00053729 0.38655028
720.00000000 0.00014027 0.10099440
738.42582000 0.01000000 7.38425820
739.00000000 0.00024357 0.17999823
750.00000000 0.00014666 0.10999500
750.32899374 0.00594796 4.46292684
770.00000000 0.00014666 0.11292820
777.00000000 0.01312272 10.19635344
800.00000000 0.00014666 0.11732800
827.04320127 0.29968546 247.85282221
827.04320128 0.00130547 1.07968008
840.00000000 0.00013688 0.11497920
850.00000000 0.00014666 0.12466100
888.00000000 0.00500000 4.44000000
888.50561226 0.00209473 1.86117936
940.00000000 0.00013688 0.12866720
980.00000000 0.00013688 0.13414240
999.00000000 0.00513688 5.13174312
1111.00000000 0.00500000 5.55500000
1122.00000000 0.03685400 41.3501880
1207.38604028 0.00167654 2.02423099
1222.00000000 0.00500000 6.11000000
1250.99999000 0.00163151 2.04101899
1250.99999999 0.16192728 202.57102727
1333.00000000 0.00500000 6.66500000
1444.00000000 0.00500000 7.22000000
1555.00000000 0.00500000 7.77500000
1597.49755539 0.00363636 5.80907621
1666.00000000 0.00500000 8.33000000
1777.00000000 0.00500000 8.88500000
1888.00000000 0.00500000 9.44000000
1999.00000000 0.00620000 12.3938000
2111.00000000 0.00500000 10.5550000
2222.00000000 0.00500000 11.1100000
2300.00000000 0.00546763 12.5755490
2999.00000000 0.00120000 3.59880000
3999.00000000 0.00100000 3.99900000
4999.00000000 0.00100000 4.99900000
5000.00000000 0.00238095 11.9047500
5999.00000000 0.00120000 7.19880000
販売
634.54000000
残高: 0.00000000 BNBbsc
数:
BNBbsc
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 BNBbsc USD
634.54000000 0.00405417 2.57253303
634.00000000 0.00031545 0.19999530
620.00000000 0.00032258 0.19999960
600.20516322 0.00018000 0.10803692
600.00000000 0.00026548 0.15928800
590.00000000 0.00045192 0.26663280
580.00000000 0.00026548 0.15397840
565.00000000 0.00026548 0.14999620
555.00000000 0.00019819 0.10999545
550.11000000 0.00036356 0.19999799
550.00000000 0.00033277 0.18302350
540.00000000 0.00023404 0.12638160
520.00000000 0.00023404 0.12170080
514.00000000 0.00021400 0.10999600
502.00000000 0.00021912 0.10999824
500.00000000 0.00500000 2.50000000
490.00000000 0.00023404 0.11467960
480.00000000 0.00023282 0.11175360
470.00000000 0.00047280 0.22221600
465.00000000 0.00024750 0.11508750
460.00000098 0.00021740 0.10000400
460.00000000 0.01109801 5.10508460
450.00000000 0.00023244 0.10459800
440.00000000 0.00024750 0.10890000
436.40000000 0.00033000 0.14401200
432.10000000 0.00770000 3.32717000
430.00000000 0.00025350 0.10900500
420.00000000 0.00028286 0.11880120
410.00000000 0.00031684 0.12990440
400.00000000 0.00653433 2.61373200
390.00000000 0.00033692 0.13139880
380.00000000 0.00030728 0.11676640
370.00000000 0.00027523 0.10183510
360.00000000 0.00031308 0.11270880
350.00000000 0.00039072 0.13675200
340.00000000 0.00039832 0.13542880
335.00000000 0.00038265 0.12818775
330.00000000 0.00038857 0.12822810
329.00000000 0.00100537 0.33076673
320.00000000 0.00035685 0.11419200
316.50100000 0.00079304 0.25099795
310.00000000 0.00036179 0.11215490
305.00000000 0.00072057 0.21977385
300.00000000 0.00871251 2.61375300
296.00000000 0.01109363 3.28371448
291.00000000 0.00258179 0.75130089
290.00000000 0.02070689 6.00499810
286.00000000 0.00230664 0.65969904
281.00000000 0.00323337 0.90857697
279.80000000 0.00243030 0.67999794
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
19:05:10 買う 687.460000 0.00145463
06:44:17 買う 679.44053389 0.00255991
08:00:19 買う 688.000000 0.00003254
08:00:19 買う 680.000000 0.00028660
03:52:25 買う 680.000000 0.00001863
03:52:25 買う 670.000000 0.00030523
22:22:31 買う 689.92903469 0.00043095
22:22:11 買う 689.92903469 0.00033453
22:22:00 買う 689.92903469 0.00056479
13:12:47 買う 679.37037234 0.00031763
13:12:45 買う 679.37037234 0.00031763
13:12:43 買う 679.37037234 0.00038069
13:12:40 買う 679.37037234 0.00045629
13:12:38 買う 679.37037234 0.00071775
13:12:35 買う 679.37037234 0.00071775
13:12:33 買う 679.37037234 0.00086027
13:03:14 買う 680.000000 0.00014852
13:03:14 買う 675.000000 0.00016296
12:52:38 売る 642.5134813 0.00357517
21:09:58 買う 660.000000 0.00000031
18:38:08 売る 656.51527954 0.00305452
14:06:44 買う 660.000000 0.00015272
04:12:04 買う 630.000000 0.00016031
12:41:29 買う 627.67846254 0.00018946
12:41:29 買う 618.000000 0.00000033
21:38:12 買う 618.000000 0.00016310
10:42:53 売る 558.00422499 0.00033700
21:35:54 売る 579.80834157 0.00042227
21:35:54 売る 581.000000 0.00015031
21:21:45 売る 581.000000 0.00019392
21:21:43 売る 590.000000 0.00023809
20:06:30 売る 591.24665794 0.00044611
20:06:27 売る 591.24665794 0.00044611
20:06:25 売る 591.24665794 0.00053488
20:03:36 売る 591.24665794 0.00030858
20:03:36 売る 601.000000 0.00033277
13:38:34 売る 630.000000 0.00002693
10:03:25 売る 630.000000 0.00029053
06:36:48 売る 637.84069357 0.00012588
06:22:38 売る 637.84069357 0.00021449
05:07:57 売る 637.84069357 0.00054640
05:07:57 売る 637.84069357 0.00002905
05:07:35 売る 637.84069357 0.00056786
03:53:30 売る 637.84069357 0.00104636
03:53:14 売る 637.84069357 0.00066767
03:53:14 売る 637.84069357 0.00037869
03:52:57 売る 637.84069357 0.00077522
03:52:57 売る 637.84069357 0.00027114
03:52:41 売る 637.84069357 0.00049998
03:52:37 売る 640.000000 0.00023437
チャット
ENRUDECNAR

cobratoontje: Adar629, Just why did you join crypto????

BoastKit: cobratoontje, same reason why he get on this planet, by mistake

cobratoontje: BoastKit, That must be it,i don't know otherwise

mohmassi L0: Ixi poump

mohmassi L0: Eth/ixi up up up

cobratoontje: mohmassi, Lol

cobratoontje: Stupid kid

cobratoontje: Just go and find yourself a usable brainb.................

cobratoontje: *no xtra b ofcoarse,lolly

cobratoontje: Or is it offcoarse?

cobratoontje: I think the latter,lol

cobratoontje: Well, anyway,i sign o ff

cobratoontje: Lmao

fusddd L0: @Airbusillo have you been able to rectify your transaction?

jeanjean: hey

AlexeChe: jeanjean, aha

AlexeChe: jeanjean, are yu here

AlexeChe: jeanjean, and here you are

AlexeChe: no nobody here

AlexeChe: cobratoontje, and you body

AlexeChe: BoastKit, hi bro

AlexeChe: ok nobody is here

AlexeChe: i go to sleep now

AlexeChe: by by friends

Yanadia: Morning Yobits ..how things going ?

Yanadia: AlexeChe, G night for u alex ve good dreams

Yanadia: paulbilga24, idk

BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.

okika: BoastKit, almost 5

BoastKit: okika, Didn't want to dramatize excessively

BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.

okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.

BoastKit: okika, Sadly it's 1:1... they play dice with people lives.

Dhillu L0: What is price of dice

BoastKit: Dhillu, check RUR market

BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below

tubakido L0: When can I withdraw money from DICE?

BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never

Yanadia: Ied Mubarak ....

sujata L0: I want withdraw DICE

Cla8u9o22 L0: 1,3 eth not credited solve

Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened

BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,

BoastKit: Cla8u9o22, What chain did you use ?

Mridul20 L0: EId Mobarak Everyone

ghostbusterr L0: sup guys

AlexeChe: ghostbusterr, hi

naveenyoyo L0: carbon coin is dead

candyguyyy L0: hi every one

candyguyyy L0: Anyone up to chat

送信する