Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02831749 | + 4.1% | 1618.8 | Ethereum |
ZEC | 0.00034061 | - 1.8% | 402.1 | Zcash |
LTC | 0.00126867 | + 1.1% | 185.5 | Litecoin |
ETC | 0.00022136 | - 0.5% | 114.3 | EthereumClassic |
DASH | 0.00028388 | - 0.1% | 93.6 | DASH |
SHIB-USDTb | T0.00001705 | + 8.6% | 26.1 | SHIBA INU |
DOGE-BTC | 0.00000270 | + 1.9% | 15 | Dogecoin |
TRX-BTC | 0.00000249 | - 1.6% | 12.8 | Tron Token |
XRP-BTC | 0.00002529 | - 0.2% | 10.1 | Ripple |
BCHABC | 0.00016967 | + 2.5% | 9.4 | BitcoinCashABC |
ETH-BTC | 0.02813070 | + 3.1% | 7.1 | Ethereum |
FLOKIb-USDTb | T0.00010018 | + 7.8% | 4.5 | FLOKI BEP20 |
BTC-USDTt | T97123.06 | + 1.3% | 4.5 | Bitcoin |
BNB-BTC | 0.00714206 | + 7.2% | 4 | BNB BSC |
ETH-USDT | T2753.1553434 | + 5.4% | 1.8 | Ethereum |
BTC-USDT | T97530.38 | + 1.9% | 1.4 | Bitcoin |
BTC-USDTb | T97708.18 | + 2% | 1.4 | Bitcoin |
WBNB-BTC | 0.00719769 | + 8.1% | 1.1 | WBNB BEP20 |
BTC | T97900.00 | + 2% | 0.7 | Bitcoin |
DOGE-USDT | T0.26376178 | + 4.1% | 0.7 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.6 | YoChat Token |
DOGE-ETH | E0.00009600 | - 1.1% | 0.6 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-USDC | 2688.9333357 | + 3% | 0.5 | Ethereum |
LTC-WRUB | 4426.4164206 | - 2.2% | 0.3 | Litecoin |
BTC-RUR | R9296945.17 | - 0.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
ETH | T2744.7558624 | + 4.1% | 0.3 | Ethereum |
TRX | 0.00000252 | - 0.8% | 0.3 | Tron Token |
BONUS-DOGE | D0.00243325 | - 0.1% | 0.3 | BONUS |
USDT-RUR | R95.28 | - 2.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00126358 | + 0.8% | 0.2 | Litecoin |
BTC-WRUB | 3558649.4577 | + 1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99795204 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TONb-BTC | 0.00003869 | - 1% | 0.2 | TON BEP20 |
ETH-RUR | R260584.19 | + 2.2% | 0.2 | Ethereum |
YO10-USDTt | T0.00039074 | + 0.1% | 0.1 | YO10 Yobit |
TON-BTC | 0.00003861 | - 1.3% | 0.1 | TON Coin |
BTC | R9253851.00 | - 1.4% | 0.1 | Bitcoin |
- BNBbsc / USD
- Last: 698.00000000
- 24High: 698.00000000
- 24Low: 647.46145605
- 24V: 0.02 BNBbsc
Precio | BNBbsc | USD |
---|
738.97840694 | 0.00435000 | 3.21455607 |
740.00000000 | 0.00015714 | 0.11628360 |
743.33285809 | 0.00243669 | 1.81127174 |
750.32898888 | 0.00016405 | 0.12309147 |
750.32899374 | 0.00636912 | 4.77893540 |
777.00000000 | 0.01312272 | 10.19635344 |
786.13431346 | 0.00209473 | 1.64673913 |
827.04320127 | 0.29968546 | 247.85282221 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.00013688 | 0.11497920 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.03685400 | 41.3501880 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
Precio | BNBbsc | USD |
---|
698.38902001 | 0.00416785 | 2.91078067 |
637.84069357 | 0.00512274 | 3.26749203 |
630.00000000 | 0.00023809 | 0.14999670 |
609.00000000 | 0.00023809 | 0.14499681 |
590.00000000 | 0.00023809 | 0.14047310 |
555.00000000 | 0.00019819 | 0.10999545 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00023876 | 0.11221720 |
460.00000000 | 0.01109801 | 5.10508460 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000098 | 0.00023143 | 0.10000090 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00028286 | 0.11880120 |
410.00000000 | 0.00031684 | 0.12990440 |
400.00000000 | 0.00028433 | 0.11373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
370.00000000 | 0.00027523 | 0.10183510 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.00039072 | 0.13675200 |
340.00000000 | 0.00039832 | 0.13542880 |
335.00000000 | 0.00038265 | 0.12818775 |
330.00000000 | 0.00038857 | 0.12822810 |
329.00000000 | 0.00100537 | 0.33076673 |
320.00000000 | 0.00035685 | 0.11419200 |
316.50100000 | 0.00079304 | 0.25099795 |
310.00000000 | 0.00036179 | 0.11215490 |
305.00000000 | 0.00072057 | 0.21977385 |
300.00000000 | 0.00037918 | 0.11375400 |
296.00000000 | 0.01109363 | 3.28371448 |
291.00000000 | 0.00258179 | 0.75130089 |
290.00000000 | 0.02070689 | 6.00499810 |
286.00000000 | 0.00230664 | 0.65969904 |
281.00000000 | 0.00323337 | 0.90857697 |
279.80000000 | 0.00243030 | 0.67999794 |
276.00000000 | 0.00042312 | 0.11678112 |
271.00000000 | 0.00041835 | 0.11337285 |
268.00000000 | 0.01583875 | 4.24478500 |
266.00000000 | 0.00043842 | 0.11661972 |
262.00000000 | 0.00042137 | 0.11039894 |
257.00000000 | 0.00043470 | 0.11171790 |
252.22220000 | 0.00582111 | 1.46821317 |
252.00000000 | 0.00054340 | 0.13693680 |
247.00000000 | 0.00048546 | 0.11990862 |
242.00000000 | 0.00045503 | 0.11011726 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNBbsc |
---|
19:26:43 | BUY | 698.000000 | 0.00081359 |
19:14:02 | BUY | 698.000000 | 0.00196750 |
18:24:48 | BUY | 698.000000 | 0.00015273 |
18:24:45 | BUY | 698.000000 | 0.00018305 |
18:24:43 | BUY | 698.000000 | 0.00021940 |
18:24:40 | BUY | 698.000000 | 0.00026297 |
18:24:11 | BUY | 698.000000 | 0.00039327 |
18:24:08 | BUY | 698.000000 | 0.00039327 |
18:24:05 | BUY | 698.000000 | 0.00031422 |
18:24:05 | BUY | 698.000000 | 0.00015714 |
14:18:18 | SELL | 647.46145605 | 0.00028578 |
13:18:53 | BUY | 687.56702002 | 0.00082854 |
13:18:53 | BUY | 661.16852054 | 0.00000001 |
13:18:07 | BUY | 661.16852054 | 0.00226738 |
13:16:25 | BUY | 687.56702002 | 0.00019657 |
13:16:22 | BUY | 687.56702002 | 0.00023570 |
13:16:19 | BUY | 687.56702002 | 0.00028262 |
13:16:17 | BUY | 687.56702002 | 0.00046214 |
13:16:14 | BUY | 687.56702002 | 0.00046214 |
13:16:12 | BUY | 687.56702002 | 0.00029026 |
13:16:12 | BUY | 685.1783389 | 0.00014800 |
13:16:12 | BUY | 680.000000 | 0.00014852 |
17:06:54 | BUY | 676.49690227 | 0.00080666 |
17:06:54 | BUY | 673.000000 | 0.00001457 |
17:01:22 | BUY | 673.000000 | 0.00014887 |
17:01:22 | BUY | 665.000000 | 0.00015187 |
17:01:22 | BUY | 650.000000 | 0.00015538 |
10:02:52 | BUY | 645.000000 | 0.00000025 |
09:52:10 | BUY | 645.000000 | 0.00015633 |
03:24:46 | SELL | 600.290000 | 0.00000136 |
03:05:47 | SELL | 600.290000 | 0.00016864 |
02:57:56 | SELL | 609.000000 | 0.00019292 |
02:57:56 | SELL | 609.59082098 | 0.00016405 |
02:57:56 | SELL | 615.000000 | 0.00024390 |
02:57:56 | SELL | 615.000000 | 0.00013262 |
02:57:42 | SELL | 615.000000 | 0.00004624 |
02:57:42 | SELL | 630.000000 | 0.00031746 |
02:57:42 | SELL | 640.100000 | 0.00031245 |
01:25:08 | SELL | 640.14039304 | 0.00052507 |
22:29:11 | SELL | 641.20228994 | 0.00051334 |
20:29:03 | SELL | 665.000000 | 0.00014683 |
19:40:07 | SELL | 665.000000 | 0.00015392 |
18:46:17 | SELL | 673.43471897 | 0.00470933 |
12:47:39 | SELL | 674.20366172 | 0.00104547 |
10:02:25 | SELL | 696.23482437 | 0.00040598 |
09:55:23 | BUY | 696.23482437 | 0.00100260 |
15:28:56 | BUY | 704.15404081 | 0.00015951 |
16:07:27 | BUY | 704.5968315 | 0.00014774 |
14:52:55 | SELL | 722.55848415 | 0.00073968 |
14:52:29 | SELL | 722.55848415 | 0.00015935 |
Khoian L1: Dice
Yanadia: tyvoth, i want it too
Yanadia: EDGE Of Sanity
Yanadia: derichie60, Write Ticket Support
okika: BoastKit, 5? Is it 2027 now?
okika: BoastKit, oops, you're right, time flies away so fast
Khoian L1: I have 7000000 Dice
okika: Khoian, hahaha
Khoian L1: how do
Khoian L1: okita
okika: Khoian, Chop 3 onions into a little fat. Set it on fire. When it's time, put the pre-chopped DICE into it, season it with salt, pepper, paprika and garlic. When DICE is soft, the Hungarian style DICE stew is ready! Enjoy your meal!
okika: Khoian, Don't forget to add water, oe DICE will burn down and paprike will be bitter
okika: *or
Khoian L1: What do you mean, Okita
okika: Khoian, :) have fun! I've got to work
luckily198908: Khoian, Sell Dice/RUR
Yanadia: khg1393, Wrong box sir
Dormilon: khg1393, sending a ticket
Yanadia: Dormilon, hey Dormi
Dormilon: Yanadia, Hey, all fine?
mandobro: Yanadia, nevermind, good day:)
mandobro: khg1393, but korean also engltalking)
mandobro: Yanadia, ups u
Satishmolankar L0: Dice selk
Satishmolankar L0: Can we sell dice
luckily198908: for RUR yes
luckily198908: And DOGE
BTCYER: Hello guys!
Yanadia: Dormilon, not so but ok :)
Yanadia: mandobro, yes i m what ?
khg1393: My account is frozen. I'm trying to unlock it, but Yobit is not responding at all.
khg1393: How can I solve this problem?
eric09 L0: Hello. Please why Trump withdrawl its maintenance
mandobro: Yanadia, just i m enough 25
mandobro: East calendar, today is stop, make choose your wishes better, i just hurd working, but
mandobro: Yanadia, y
Yanadia: mandobro, good for you mando
Yanadia: mandobro, but ?
mandobro: Yanadia, ur astro hor not so powerful like East
Yanadia: didnt get what u mean
mandobro: Yanadia, horoscope
mandobro: Dice can sell rur and some other
mandobro: Why u so like Dice to sell, lolly
mandobro: I see, BIG adrenaline I toke from Dice to play BTC at my frist Y'r here:) yes It's horrible feeling:')))
mandobro: So my Dear, take my speach to MND, and firstly take Mana from simple Dice in game y'll see
Tonicoin L1: how to sell DICE?
Yanadia: mandobro, oh ... hihihi :)
Yanadia: Tonicoin, sell dice buy rur
Tonicoin L1: btc dice in market too
jajax77 L1: i have .27 btc worth of dice but the system wont complete my trade. Anyone else going through the same thing?