| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00006501 | 25.35153399 | 0.00182100 | 4.78262813 | 440.62800000 |
 Ticker: | TON |
| Nome completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2024-11-06 | 0.00006501 | 25.35153399 | 0.00182100 | 4.78262813 | 440.62800000 |
| 2024-11-05 | 0.00006561 | 27.00020004 | 0.00190436 | 4.70000000 | 449.96000000 |
| 2024-11-04 | 0.00007090 | 31.62242957 | 0.00195700 | 4.85000000 | 458.43844415 |
| 2024-11-03 | 0.00007050 | 31.93865387 | 0.00193417 | 4.94576599 | 463.57390000 |
| 2024-11-02 | 0.00007186 | 30.49372898 | 0.00193417 | 5.12428342 | 466.60990000 |
| 2024-11-01 | 0.00007034 | 30.38853326 | 0.00194560 | 5.02289892 | 472.00000000 |
| 2024-10-31 | 0.00006902 | 28.69241859 | 0.00188726 | 5.02289892 | 460.73600000 |
| 2024-10-30 | 0.00006999 | 30.38853326 | 0.00188800 | 5.17071399 | 466.58140000 |
| 2024-10-29 | 0.00007121 | 30.38853326 | 0.00192800 | 5.19716229 | 469.00000000 |
| 2024-10-28 | 0.00007335 | 35.63294515 | 0.00198600 | 5.15586702 | 464.74428000 |
| 2024-10-27 | 0.00007347 | 35.69451500 | 0.00196874 | 4.98271070 | 457.99139999 |
| 2024-10-26 | 0.00007319 | 37.07978561 | 0.00198081 | 5.07387435 | 458.00000000 |
| 2024-10-25 | 0.00007247 | 37.07978561 | 0.00200400 | 5.24393481 | 472.82000000 |
| 2024-10-24 | 0.00007613 | 37.45058347 | 0.00205101 | 5.45454545 | 486.87575711 |
| 2024-10-23 | 0.00007845 | 37.45058347 | 0.00199188 | 5.12000002 | 492.91060000 |
| 2024-10-22 | 0.00007797 | 37.45058347 | 0.00198081 | 5.12000002 | 490.00000000 |
| 2024-10-21 | 0.00007798 | 37.07978561 | 0.00196300 | 5.38000000 | 498.00000000 |
| 2024-10-20 | 0.00007705 | 37.45058347 | 0.00198000 | 5.38000000 | 497.00000000 |
| 2024-10-19 | 0.00007742 | 37.07978561 | 0.00199792 | 5.28752115 | 493.00000000 |
| 2024-10-18 | 0.00007742 | 40.15209449 | 0.00199792 | 5.28752115 | 496.00000000 |
| 2024-10-17 | 0.00007639 | 41.78243054 | 0.00199800 | 5.34000000 | 488.91600000 |
| 2024-10-16 | 0.00007862 | 43.47896477 | 0.00201600 | 5.42745768 | 490.00000000 |
| 2024-10-15 | 0.00008007 | 48.02782647 | 0.00202800 | 5.42745768 | 480.00000000 |
| 2024-10-14 | 0.00008166 | 46.54837869 | 0.00206500 | 5.55990000 | 483.00000000 |
| 2024-10-13 | 0.00008460 | 47.00000001 | 0.00217300 | 5.56457244 | 484.89200000 |
| 2024-10-12 | 0.00008450 | 48.50810473 | 0.00217296 | 5.56683777 | 488.97000000 |
| 2024-10-11 | 0.00008391 | 48.50810473 | 0.00215400 | 5.56683776 | 484.00000000 |
| 2024-10-10 | 0.00008393 | 47.62300652 | 0.00216692 | 5.38589498 | 479.96000000 |
| 2024-10-09 | 0.00008391 | 48.02782647 | 0.00215400 | 5.56683777 | 482.00000000 |
| 2024-10-08 | 0.00008412 | 48.50810473 | 0.00216000 | 5.48778998 | 478.00000000 |
| 2024-10-07 | 0.00008396 | 47.46111412 | 0.00216000 | 5.54886129 | 484.04359705 |
| 2024-10-06 | 0.00008441 | 48.02782647 | 0.00217277 | 5.51948634 | 480.00000000 |
| 2024-10-05 | 0.00008698 | 49.27804825 | 0.00223900 | 5.71850640 | 494.95200000 |
sdpmfreitas L0: "In the quick search I did, that was the value I found."
sdpmfreitas L0: now is too late left too few chats
sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."
cobratoontje: sdpmfreitas, Lmao
cobratoontje: These idiots keep cracking me up,lol
sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp
kruhft L1: FUSD withdrawl walled status Maintenance
kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.
kruhft L1: No buyers for FUSD.
kruhft L1: Seems people are buying every once and a while.
kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.
kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.
DMCDMV L0: are yall real pepole
sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd
Gorthole: where us my uid at on here
MakariBree L0: Hello
Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol
Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!
tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed
Svetlanaven L0: tablepiece, I agree.
maciocia: Putin is happy
Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????
maciocia: Zelensky not so happy
Chiotas L0: how to sell DICE?
Svetlanaven L0: Chiotas, ruble
Chiotas L0: tnx+
tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared
maciocia: tablepiece, time for europe to team up finally and get rid of us slavery
maciocia: U.S.
tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both
tablepiece: Should have never let those dandy British take over and give the US to Americans lol
maciocia: hehe, wise words my friend
tjdwls78 L0: nyc => musk
Yanadia: ehmm
Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!
Rdog3111 L0: Break your fingers and your neck in the processs
Rdog3111 L0: We are going to be buying it soon at the federal reserve
Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.
tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US
kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17
kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067
kruhft L1: Very snug.
Gianluca4479 L0: Mask wallet status maintenance
BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?
cobratoontje: Lol
hhanufa309 L1: how can i withdrawal my DOGE
BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge
Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe
Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?
yazal L0: any way toencash yuvi pl