| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00011027 | 59.69473846 | 0.00213400 | 7.51000000 | 649.00000000 |
 ティッカー: | TON |
| フールネーム: | TON Coin |
| アルゴリズム: | ton |
ExplorerForum
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2024-06-18 | 0.00011027 | 59.69473846 | 0.00213400 | 7.51000000 | 649.00000000 |
| 2024-06-17 | 0.00011788 | 59.18910626 | 0.00222628 | 8.24135320 | 710.00000000 |
| 2024-06-16 | 0.00012171 | 59.78099732 | 0.00227960 | 8.44124540 | 729.75000000 |
| 2024-06-15 | 0.00012211 | 59.96967069 | 0.00230072 | 8.49194780 | 728.34400000 |
| 2024-06-14 | 0.00011958 | 57.88839321 | 0.00230700 | 8.51739960 | 726.00000000 |
| 2024-06-13 | 0.00011332 | 52.88136450 | 0.00221219 | 8.02214580 | 689.99985000 |
| 2024-06-12 | 0.00010727 | 49.97794882 | 0.00202810 | 7.64670660 | 648.55000000 |
| 2024-06-11 | 0.00010256 | 48.02782647 | 0.00194500 | 7.11630000 | 600.00000000 |
| 2024-06-10 | 0.00010378 | 49.88905695 | 0.00197478 | 7.48810000 | 630.00000000 |
| 2024-06-09 | 0.00010256 | 49.76931545 | 0.00195100 | 7.52937650 | 629.75600000 |
| 2024-06-08 | 0.00010423 | 49.97794882 | 0.00198600 | 7.57829860 | 641.00000000 |
| 2024-06-07 | 0.00010565 | 48.02782647 | 0.00199800 | 7.78543300 | 647.00000000 |
| 2024-06-06 | 0.00010548 | 46.61533520 | 0.00197500 | 7.78543400 | 655.47000000 |
| 2024-06-05 | 0.00010486 | 45.69682894 | 0.00193900 | 7.69268080 | 657.92400000 |
| 2024-06-04 | 0.00009953 | 42.20025485 | 0.00182086 | 7.15899780 | 613.61942340 |
| 2024-06-03 | 0.00009602 | 41.78243054 | 0.00174642 | 6.90629060 | 594.00000000 |
| 2024-06-02 | 0.00009776 | 41.90681400 | 0.00173032 | 6.86450446 | 582.00000000 |
| 2024-06-01 | 0.00009241 | 40.15209449 | 0.00102010 | 6.57100000 | 570.10000000 |
| 2024-05-31 | 0.00009403 | 40.15209449 | 0.00170982 | 6.66250000 | 570.10000000 |
| 2024-05-30 | 0.00009544 | 40.55361543 | 0.00173636 | 6.78533000 | 578.00000000 |
| 2024-05-29 | 0.00009601 | 38.97122734 | 0.00172000 | 6.74026150 | 578.00000000 |
| 2024-05-28 | 0.00009529 | 38.97122734 | 0.00172000 | 6.70265000 | 572.00000000 |
| 2024-05-27 | 0.00009290 | 38.58537360 | 0.00172000 | 6.65612436 | 568.10000000 |
| 2024-05-26 | 0.00009207 | 38.58537360 | 0.00172000 | 6.64260000 | 561.13480000 |
| 2024-05-25 | 0.00009207 | 38.97122734 | 0.00167926 | 6.66124362 | 561.34800000 |
| 2024-05-24 | 0.00009097 | 37.07978561 | 0.00167926 | 6.44644800 | 541.00228000 |
| 2024-05-23 | 0.00009218 | 38.97122734 | 0.00167926 | 6.56013345 | 555.31200000 |
| 2024-05-22 | 0.00009374 | 38.97122734 | 0.00176754 | 6.80035780 | 593.88000000 |
| 2024-05-21 | 0.00009180 | 38.58537360 | 0.00173100 | 6.56340000 | 575.43200000 |
| 2024-05-20 | 0.00009659 | 42.20025485 | 0.00208343 | 6.60000000 | 570.00000000 |
| 2024-05-19 | 0.00009659 | 42.20025485 | 0.00205928 | 6.58310000 | 580.00000000 |
| 2024-05-18 | 0.00009853 | 43.47896477 | 0.00207800 | 6.60290000 | 571.00000000 |
| 2024-05-17 | 0.00010073 | 43.91375442 | 0.00221219 | 7.01051220 | 608.00000000 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place