| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00005769 | 19.33650058 | 0.00160547 | 5.73570900 | 556.48000000 |
 Mnémo: | TON |
| Nom complet: | TON Coin |
| Algorithme: | ton |
ExplorerForum
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-01-03 | 0.00005769 | 19.33650058 | 0.00160547 | 5.73570900 | 556.48000000 |
| 2025-01-02 | 0.00005789 | 19.33650058 | 0.00160547 | 5.80430199 | 560.00000000 |
| 2025-01-01 | 0.00005748 | 19.33650058 | 0.00163064 | 5.60040500 | 540.22200000 |
| 2024-12-31 | 0.00005763 | 19.33650058 | 0.00162322 | 5.73570000 | 545.25200000 |
| 2024-12-30 | 0.00006000 | 19.33650058 | 0.00165172 | 5.70958669 | 536.00000000 |
| 2024-12-29 | 0.00006067 | 19.33650058 | 0.00168992 | 5.92790000 | 545.00000000 |
| 2024-12-28 | 0.00006066 | 19.33650058 | 0.00168992 | 5.98140000 | 559.30060360 |
| 2024-12-27 | 0.00006087 | 19.28398502 | 0.00173696 | 6.03475684 | 564.00001000 |
| 2024-12-26 | 0.00005883 | 14.98189145 | 0.00171747 | 5.94570000 | 544.02000000 |
| 2024-12-25 | 0.00005891 | 14.98189145 | 0.00171747 | 6.14480000 | 559.33600000 |
| 2024-12-24 | 0.00005929 | 14.98189145 | 0.00166389 | 5.81239153 | 534.00000000 |
| 2024-12-23 | 0.00005539 | 14.98189145 | 0.00166389 | 5.57013617 | 532.00000000 |
| 2024-12-22 | 0.00005615 | 14.98189145 | 0.00161541 | 5.50707197 | 516.00000000 |
| 2024-12-21 | 0.00005519 | 14.98189145 | 0.00158497 | 5.57193450 | 519.00000000 |
| 2024-12-20 | 0.00005377 | 14.98189145 | 0.00158497 | 5.58297979 | 514.05096000 |
| 2024-12-19 | 0.00005348 | 14.98189145 | 0.00150186 | 5.56650000 | 527.10256000 |
| 2024-12-18 | 0.00005500 | 14.98189145 | 0.00156000 | 5.75290000 | 545.25200000 |
| 2024-12-17 | 0.00005590 | 14.98189145 | 0.00156000 | 5.90442317 | 561.29452000 |
| 2024-12-16 | 0.00005804 | 17.99999999 | 0.00156000 | 6.10813020 | 573.60924921 |
| 2024-12-15 | 0.00006015 | 15.99999999 | 0.00162014 | 6.29390000 | 600.00000000 |
| 2024-12-14 | 0.00005958 | 15.99999999 | 0.00162014 | 6.18180000 | 590.00000000 |
| 2024-12-13 | 0.00006293 | 15.99999999 | 0.00162014 | 6.33170000 | 601.00000000 |
| 2024-12-12 | 0.00006382 | 15.99999999 | 0.00162014 | 6.49486549 | 623.00000000 |
| 2024-12-11 | 0.00006159 | 15.99999999 | 0.00163147 | 6.05386321 | 600.06005875 |
| 2024-12-10 | 0.00005951 | 15.99999999 | 0.00158399 | 5.82222500 | 545.21940000 |
| 2024-12-09 | 0.00006619 | 14.99999999 | 0.00169054 | 6.50470000 | 612.06000000 |
| 2024-12-08 | 0.00006709 | 14.36095058 | 0.00172000 | 6.74280000 | 629.75600000 |
| 2024-12-07 | 0.00006824 | 16.67644870 | 0.00173032 | 6.78325680 | 644.00000000 |
| 2024-12-06 | 0.00006885 | 16.67644870 | 0.00172000 | 6.80000000 | 647.86400000 |
| 2024-12-05 | 0.00006813 | 16.67644870 | 0.00176700 | 6.82379558 | 666.00001000 |
| 2024-12-04 | 0.00007421 | 16.13000804 | 0.00191040 | 7.00000000 | 700.00000000 |
| 2024-12-03 | 0.00006900 | 15.38503338 | 0.00186512 | 6.50470000 | 659.89664000 |
| 2024-12-02 | 0.00006810 | 24.00000000 | 0.00180971 | 6.56334520 | 663.91632769 |
| 2024-12-01 | 0.00007062 | 7.10000000 | 0.00185406 | 6.78285223 | 687.00000001 |
Sersch8881: tainavrat, xD
cobratoontje: IDIOT!
tainavrat L0: cobratoontje, I recovered 3 btc from exodus wallet backup , so you can stfu :D
tainavrat L0: Wish me luck I find more, I did like 1000 airdrops back in 2015-2018
cobratoontje: tainavrat, Get out of crypto fast, iddiot!
tainavrat L0: I will once I exchange
Sersch8881: tainavrat, go btc market and search for yo10 maybee your luky
cobratoontje: tainavrat, You do not foolmekiddo!
yigitnebioglu L0: How Can I disable my other acc Google 2FA. I DONT HAVE ACCESS TO MY PHONE
Sersch8881: yigitnebioglu, no way
Sersch8881: yigitnebioglu, without pasphrase
cobratoontje: [link]
Yanadia: Good morning
HATATA L0: Yanadia, good morning yanadie
Rdog3111 L0: Is Eth going to hit break it's old high of $4800 from November 2021?
Rdog3111 L0: Looks like I greatly underestimated XRP. It's been basing for 7 fucking years.
Yanadia: HATATA, hey :) ..morning 2025
Yanadia: Rdog3111, the powers of XRP holders they ate string enough - i gues
Yanadia: are strong**
Rdog3111 L0: Yes indeed that's gotta count for something and now with Trump in office and regulations going away XRP will stay top 3 I think forever
Yanadia: Rdog3111, awesome but regrets always come later.. i wish i have XRP
Yanadia: to be 10$ is likely to happen
maciocia: tainavrat, well done
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Happy new year to you all
Yanadia: abubakarsodeeq, u too happy 2025
Abhishek2017 L1: i purchased 0.4 bitcoin in 2019. my balance is wiped out, even my tradehistory has been wiped out.
Abhishek2017 L1: no trace
BoastKit: You're L1 so you have to have some BTC on account
BoastKit: Abhishek2017, so it's not "wiped out"
Rocketluncher L0: Hi
maciocia: Abhishek2017, check order tab
Chemistry654321 L0: Hi
doctorbitcoin L0: Hello
Bala161 L0: Hi
Lenzu L0: Happy new year
Sword11 L0: Hello
Obalu66: Lenzu, same here bro. buy hex ordgbm
mimmim L0: Hi
Lucablo L0: Is the DICE I have on this exchange klaydice?
cobratoontje: Lucablo, Yobitsownnotwithdrawablewithoutablockchainalmostworthlessbutstillsellableforrurlocaldice
Lucablo L0: Yeah I was a bit confused because the Est. BTC value is high, but can't seem to trade it to an exchange with liquidity
cobratoontje: Lucablo, This Dice has no BTC value whatsoever
Spaulo L0: Quanto tempo em média para troca ser concluída?
cobratoontje: Spaulo, Dice??
cobratoontje: ??
BoastKit: Lucablo, From a fraction of second to eternity depending on your IQ/knowledge level. If you're stupid enough it can never happen.
Spaulo L0: Se DADOS não tem valor porque eu tenho isso?
Yanadia: BoastKit, Morning from asian -- tea for u
Yanadia: BoastKit, boom to the head lol