통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- CRVerc20 / RUR
- Last: 37.62506407
- 24High: 37.62506407
- 24Low: 37.62506407
- 24V: 0 CRV(e)
가격 | CRV(e) | RUR |
---|
38.76230046 | 0.00547894 | 0.21237631 |
39.15089253 | 0.00538161 | 0.21069483 |
39.54338024 | 0.00002442 | 0.00096564 |
39.93980263 | 0.00523354 | 0.20902655 |
40.34019916 | 0.00509989 | 0.20573057 |
40.74460967 | 0.00504926 | 0.20573012 |
41.15307439 | 0.00499915 | 0.20573039 |
41.56563398 | 0.00494953 | 0.20573035 |
41.98232947 | 0.00514775 | 0.21611453 |
42.40320233 | 0.00509666 | 0.21611470 |
42.82829444 | 0.00504608 | 0.21611500 |
43.25764810 | 0.00546898 | 0.23657521 |
43.69130604 | 0.00541471 | 0.23657575 |
44.12931139 | 0.00493639 | 0.21783949 |
44.57170775 | 0.00488739 | 0.21783931 |
45.01853913 | 0.00483887 | 0.21783885 |
45.46984999 | 0.02682166 | 1.21957685 |
45.92568525 | 0.00485404 | 0.22292511 |
46.38609025 | 0.00480587 | 0.22292551 |
46.85111081 | 0.00501863 | 0.23512839 |
47.32079319 | 0.00500847 | 0.23700477 |
47.79518416 | 0.00496233 | 0.23717547 |
48.27433088 | 0.00491306 | 0.23717468 |
48.75828106 | 0.00482928 | 0.23546739 |
49.24708284 | 0.00478135 | 0.23546753 |
49.74078485 | 0.00469853 | 0.23370856 |
50.23943623 | 0.00468560 | 0.23540190 |
50.43660333 | 17.67619973 | 891.52747416 |
50.43660371 | 0.40050278 | 20.19999999 |
50.74308659 | 0.00463910 | 0.23540225 |
51.25178605 | 0.00470397 | 0.24108686 |
51.76558521 | 0.00465736 | 0.24109096 |
52.28453521 | 0.00461142 | 0.24110595 |
52.80868769 | 0.00422310 | 0.22301636 |
53.33809479 | 0.00418210 | 0.22306524 |
53.87280920 | 0.00414100 | 0.22308730 |
54.41288411 | 0.00413309 | 0.22489334 |
54.95837329 | 0.00399379 | 0.21949220 |
55.00000000 | 0.00500000 | 0.27500000 |
55.50933099 | 0.00395414 | 0.21949166 |
56.06581204 | 0.00394620 | 0.22124690 |
56.62787182 | 0.00400133 | 0.22658680 |
57.19556625 | 0.00402511 | 0.23021844 |
57.76895181 | 0.00401693 | 0.23205383 |
58.34808556 | 0.00391490 | 0.22842692 |
58.93302513 | 0.00387669 | 0.22846506 |
59.52382871 | 0.00386909 | 0.23030305 |
60.12055511 | 0.00193321 | 0.11622565 |
60.72326368 | 0.00391625 | 0.23780748 |
61.33201441 | 0.00384750 | 0.23597492 |
가격 | CRV(e) | RUR |
---|
37.62506407 | 0.00002337 | 0.00087929 |
37.25161660 | 0.00545764 | 0.20330591 |
36.88187579 | 0.00551236 | 0.20330617 |
36.51580484 | 0.00565648 | 0.20655091 |
36.15336732 | 0.00571318 | 0.20655069 |
35.79452718 | 0.00577046 | 0.20655088 |
35.43924870 | 0.00405629 | 0.14375187 |
35.08749653 | 0.00584012 | 0.20491519 |
34.73923569 | 0.00599281 | 0.20818563 |
34.39443151 | 0.00605289 | 0.20818571 |
34.05304968 | 0.00601454 | 0.20481342 |
33.71505623 | 0.00607483 | 0.20481323 |
33.38041754 | 0.00613574 | 0.20481356 |
33.04910030 | 0.00619725 | 0.20481353 |
32.72107155 | 0.00625937 | 0.20481329 |
32.39629864 | 0.00632213 | 0.20481361 |
32.07474927 | 0.00638551 | 0.20481363 |
31.75639144 | 0.00644952 | 0.20481348 |
31.44119347 | 0.00651418 | 0.20481359 |
31.12912400 | 0.00657948 | 0.20481344 |
30.82015197 | 0.00664544 | 0.20481347 |
30.51424664 | 0.00671206 | 0.20481345 |
30.21137757 | 0.00677935 | 0.20481350 |
29.91151462 | 0.00695659 | 0.20808214 |
29.61462797 | 0.00702632 | 0.20808185 |
29.32068806 | 0.00704103 | 0.20644784 |
29.02966566 | 0.00506659 | 0.14708141 |
28.81327950 | 0.01935091 | 0.55756317 |
28.74153180 | 0.00712650 | 0.20482652 |
28.45625781 | 0.00719794 | 0.20482643 |
28.17381530 | 0.00738659 | 0.20810842 |
28.00000000 | 0.01785714 | 0.49999992 |
27.89417617 | 0.00728484 | 0.20320461 |
27.61731260 | 0.00735788 | 0.20320487 |
27.50000009 | 0.03636363 | 0.99999982 |
27.50000000 | 5.00000000 | 137.500000 |
27.34319704 | 0.00731444 | 0.20000017 |
27.07180221 | 0.00738777 | 0.20000024 |
26.80310111 | 0.00746183 | 0.20000018 |
26.53706700 | 0.00753663 | 0.20000005 |
26.45205970 | 0.13178664 | 3.48602806 |
26.40744898 | 0.37868103 | 9.99999997 |
26.27367342 | 0.00761219 | 0.20000019 |
26.01289414 | 0.00768850 | 0.20000013 |
26.00000000 | 0.03846153 | 0.99999978 |
25.75470323 | 0.00776558 | 0.20000020 |
25.49907499 | 0.00784343 | 0.20000020 |
25.24598400 | 0.00792206 | 0.20000020 |
25.18794339 | 5.76088204 | 145.10477069 |
25.07000666 | 2.39330000 | 60.00004693 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | CRV(e) |
---|
09:27:04 | SELL | 37.62506407 | 0.00542322 |
09:27:04 | SELL | 38.00225535 | 0.00000486 |
09:11:32 | SELL | 38.00225535 | 0.00034854 |
11:58:03 | SELL | 38.00225535 | 0.00512554 |
09:07:35 | SELL | 38.38322797 | 0.00004041 |
09:07:31 | SELL | 38.38322797 | 0.00513921 |
02:34:42 | SELL | 38.38322797 | 0.00020199 |
22:58:48 | BUY | 39.54338024 | 0.00526159 |
22:58:37 | BUY | 39.15089253 | 0.00533900 |
22:58:37 | BUY | 38.76230046 | 0.00543555 |
22:58:37 | BUY | 38.37756536 | 0.00000001 |
22:58:36 | BUY | 38.37756536 | 0.00020199 |
16:13:39 | BUY | 38.37756536 | 0.00260037 |
15:44:06 | BUY | 38.37756536 | 0.00260109 |
15:44:06 | BUY | 37.99664894 | 0.00000152 |
14:25:31 | BUY | 37.99664894 | 0.00541291 |
14:25:29 | BUY | 37.61951331 | 0.00037375 |
14:25:29 | BUY | 37.24612094 | 0.00007551 |
04:30:08 | BUY | 37.24612094 | 0.00553618 |
04:30:08 | BUY | 36.87643467 | 0.00003869 |
21:04:33 | BUY | 36.87643467 | 0.00562925 |
21:04:33 | BUY | 36.51041773 | 0.00003458 |
21:03:00 | BUY | 36.51041773 | 0.00569019 |
11:04:02 | SELL | 35.4392487 | 0.00172587 |
11:04:00 | SELL | 35.79452718 | 0.00334106 |
10:37:19 | SELL | 35.79452718 | 0.00238371 |
10:37:18 | SELL | 36.15336732 | 0.00013031 |
22:31:34 | SELL | 36.15336732 | 0.00012584 |
21:27:21 | SELL | 36.15336732 | 0.00011839 |
21:18:56 | SELL | 36.15336732 | 0.00012081 |
21:18:40 | SELL | 36.15336732 | 0.00030202 |
20:47:01 | SELL | 36.15336732 | 0.00019003 |
20:17:36 | SELL | 36.15336732 | 0.00014947 |
20:17:27 | SELL | 36.15336732 | 0.00029893 |
19:44:09 | SELL | 36.15336732 | 0.00053110 |
19:44:09 | SELL | 36.15336732 | 0.00026555 |
19:44:00 | SELL | 36.15336732 | 0.00026555 |
19:10:31 | SELL | 36.15336732 | 0.00054194 |
19:10:31 | SELL | 36.15336732 | 0.00162582 |
19:10:18 | SELL | 36.15336732 | 0.00100218 |
19:10:18 | SELL | 36.51580484 | 0.00008170 |
18:54:16 | SELL | 36.51580484 | 0.00110600 |
18:54:00 | SELL | 36.51580484 | 0.00442399 |
18:36:44 | BUY | 37.61951331 | 0.00509496 |
18:36:44 | BUY | 37.24612094 | 0.00552354 |
18:36:44 | BUY | 36.87643467 | 0.00557891 |
18:36:44 | BUY | 36.51041773 | 0.00563484 |
18:36:44 | BUY | 36.14803368 | 0.00569133 |
18:36:44 | BUY | 35.78924647 | 0.00574838 |
18:36:44 | BUY | 35.43402041 | 0.00589867 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent