Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02334803 | - 1.2% | 606.4 | Ethereum |
ZEC | 0.00044510 | + 0.7% | 229.1 | Zcash |
LTC | 0.00107100 | - 1.6% | 78.2 | Litecoin |
ETC | 0.00021000 | - 3.9% | 51 | EthereumClassic |
DASH | 0.00028097 | + 0.1% | 46.5 | DASH |
SHIB-USDTb | T0.00001417 | - 3.1% | 21.1 | SHIBA INU |
DOGE-BTC | 0.00000220 | - 2.3% | 19 | Dogecoin |
TRX-BTC | 0.00000268 | + 1.6% | 10 | Tron Token |
XRP-BTC | 0.00002692 | - 2.8% | 7.9 | Ripple |
FLOKIb-USDTb | T0.00006997 | - 0.2% | 3.9 | FLOKI BEP20 |
BCHABC | 0.00016138 | - 0.3% | 3.6 | BitcoinCashABC |
WSHIB-SHIB | 1.74106508 | + 2.2% | 2 | Wrapped Shiba |
BTC-USDTt | T86898.37 | + 0.7% | 1.6 | Bitcoin |
BNB-BTC | 0.00730684 | + 1.9% | 1.5 | BNB BSC |
ETH-BTC | 0.02317135 | - 0.5% | 1.5 | Ethereum |
TONb-BTC | 0.00004486 | + 9% | 1.3 | TON BEP20 |
BTC-USDT | T86876.77 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTb | T87056.42 | + 0.6% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00231368 | - 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00009535 | - 1.7% | 0.6 | Dogecoin |
ETH-USDT | T2010.1588260 | - 0.3% | 0.6 | Ethereum |
DOGE-USDT | T0.19102986 | - 1.9% | 0.5 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
BTC-RUR | R7464379.16 | - 0.1% | 0.5 | Bitcoin |
TON-BTC | 0.00004502 | + 8.6% | 0.5 | TON Coin |
BTC | T87577.29 | + 1.3% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008439 | - 3.3% | 0.4 | YO10 Yobit |
WBNB-BTC | 0.00728586 | + 1.2% | 0.4 | WBNB BEP20 |
ETH-USDC | 2014.3518315 | - 0.2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
USDT-RUR | R85.93 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00305941 | + 0.7% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BTC | R7430000.00 | - 0.4% | 0.2 | Bitcoin |
ZEC-BTC | 0.00044035 | - 0.4% | 0.1 | Zcash |
YOSTEP-USDT | T0.02130944 | + 0.8% | 0.1 | YOSTEP |
DOGE-WRUB | 8.32349937 | - 0.7% | 0.1 | Dogecoin |
ETH | T2026.2894834 | - 0.4% | 0.1 | Ethereum |
- CRVerc20 / RUR
- Last: 49.81977521
- 24High: 49.81977521
- 24Low: 47.15989785
- 24V: 0.07 CRV(e)
Precio | CRV(e) | RUR |
---|
52.09136645 | 1.05604138 | 55.01063851 |
52.21112442 | 0.06021705 | 3.14399988 |
81.39999888 | 0.45102641 | 36.71354926 |
81.39999977 | 13.93274075 | 1134.12509384 |
81.40000000 | 3.00000000 | 244.200000 |
87.08080895 | 10.0000000 | 870.8080895 |
108.00000000 | 1.08346851 | 117.01459908 |
113.61543145 | 0.17779275 | 20.19999999 |
117.99999999 | 0.12849173 | 15.16202413 |
118.00000000 | 20.79147766 | 2453.39436388 |
118.00836141 | 0.00137195 | 0.16190157 |
119.99999999 | 0.02777773 | 3.33332759 |
120.00000000 | 11.55917755 | 1387.101306 |
121.01859110 | 0.00088317 | 0.10687998 |
125.89224839 | 0.00053905 | 0.06786221 |
130.00000000 | 0.00500000 | 0.65000000 |
145.00000000 | 0.21428571 | 31.07142795 |
150.00000000 | 0.01000000 | 1.50000000 |
170.00000000 | 0.00116326 | 0.19775420 |
180.80118701 | 0.10840430 | 19.59962611 |
190.00000000 | 0.00500000 | 0.95000000 |
195.00000000 | 0.21428571 | 41.78571345 |
200.00000000 | 1.30859907 | 261.719814 |
200.48216311 | 1.29686105 | 259.99750855 |
222.00000000 | 2.00000000 | 444.000000 |
230.00000000 | 0.00500000 | 1.15000000 |
232.00000000 | 4.00000000 | 928.000000 |
239.99508665 | 0.00155431 | 0.37302676 |
240.00000000 | 0.00050000 | 0.12000000 |
241.00000000 | 4.00000000 | 964.000000 |
250.00000000 | 0.01000000 | 2.50000000 |
270.00000000 | 0.00100000 | 0.27000000 |
290.00000000 | 0.00500000 | 1.45000000 |
295.00000000 | 2.00000000 | 590.000000 |
296.00000000 | 2.00000000 | 592.000000 |
297.00000000 | 2.00000000 | 594.000000 |
299.00000000 | 0.10000000 | 29.9000000 |
300.00000000 | 0.00100000 | 0.30000000 |
360.34606481 | 10.0000000 | 3603.4606481 |
370.00000000 | 0.00100000 | 0.37000000 |
370.34606481 | 10.0000000 | 3703.4606481 |
380.34606481 | 10.0000000 | 3803.4606481 |
390.34606481 | 10.0000000 | 3903.4606481 |
400.00000000 | 0.12817093 | 51.2683720 |
400.34606481 | 10.0000000 | 4003.4606481 |
410.34606481 | 10.0000000 | 4103.4606481 |
430.00000000 | 0.06210231 | 26.7039933 |
438.78000000 | 0.01023400 | 4.49047452 |
440.00000000 | 0.00150000 | 0.66000000 |
450.00000000 | 0.01171867 | 5.27340150 |
Precio | CRV(e) | RUR |
---|
48.36843084 | 4.65579722 | 225.19360584 |
40.23532722 | 0.02485378 | 0.99999997 |
34.29756195 | 0.10975872 | 3.76445649 |
30.00000000 | 0.03333333 | 0.99999990 |
17.30000098 | 0.57803464 | 9.99999983 |
17.30000001 | 6.54055929 | 113.15167578 |
17.30000000 | 0.14450865 | 2.49999964 |
16.00000000 | 0.06250000 | 1.00000000 |
15.00000000 | 2.00000000 | 30.0000000 |
11.01976401 | 4.61415516 | 50.84690096 |
11.01976399 | 95.28334735 | 1049.99999997 |
11.01976366 | 10.18261402 | 112.20999994 |
10.30000000 | 0.09708737 | 0.99999991 |
10.00000000 | 0.06100000 | 0.61000000 |
8.34308287 | 3.00000000 | 25.02924861 |
5.00000000 | 2.40000000 | 12.0000000 |
4.00000009 | 0.24999999 | 0.99999998 |
2.00001120 | 32.43984011 | 64.88004354 |
2.00001119 | 0.49999720 | 0.99999999 |
2.00001111 | 0.05499969 | 0.10999999 |
2.00000000 | 12.0000000 | 24.0000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99999998 | 10.0000000 | 9.99999980 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000010 | 225.50981841 | 6.76531710 |
0.03000009 | 16.66661666 | 0.49999999 |
0.01000020 | 461.11944492 | 4.61128667 |
0.01000019 | 10.0998081 | 0.10099999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00390001 | 1035.23876884 | 4.03744155 |
0.00390000 | 2.00000000 | 0.00780000 |
0.00300009 | 16.66616668 | 0.04999999 |
0.00100020 | 92981.40371925 | 92.99999999 |
0.00100019 | 9.99810036 | 0.00999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 989802.03959208 | 98.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 8417.50000 | 0.00101010 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CRV(e) |
---|
07:42:51 | BUY | 49.81977521 | 0.06021705 |
07:37:36 | BUY | 47.15989785 | 0.00113235 |
07:21:15 | BUY | 44.99990253 | 0.00113235 |
07:17:19 | BUY | 43.65246253 | 0.04568632 |
12:29:24 | BUY | 43.65246253 | 0.00228621 |
07:33:35 | BUY | 43.65246253 | 0.00029720 |
07:32:18 | BUY | 43.65246253 | 0.00029720 |
07:31:35 | BUY | 43.65246253 | 0.00029720 |
06:47:53 | BUY | 43.65246253 | 0.00228621 |
06:21:41 | BUY | 43.65246253 | 0.00228621 |
06:16:08 | BUY | 43.65246253 | 0.00228621 |
05:53:12 | BUY | 43.65246253 | 0.00029720 |
05:32:51 | BUY | 43.65246253 | 0.00228621 |
05:32:26 | BUY | 43.65246253 | 0.00228621 |
05:32:02 | BUY | 43.65246253 | 0.00228621 |
05:30:34 | BUY | 43.65246253 | 0.00228621 |
05:26:24 | BUY | 43.65246253 | 0.00228621 |
05:19:13 | BUY | 43.65246253 | 0.00228621 |
05:03:24 | BUY | 43.65246253 | 0.00228621 |
12:28:02 | BUY | 39.53629131 | 1.01120318 |
14:44:21 | SELL | 38.57295864 | 0.00686764 |
13:17:53 | BUY | 41.6531131 | 0.07202343 |
11:51:10 | BUY | 40.40862002 | 0.02364756 |
11:51:10 | BUY | 39.3482079 | 0.07990199 |
02:18:49 | BUY | 37.5459999 | 0.07990199 |
22:22:03 | SELL | 34.34294878 | 0.00034806 |
22:09:19 | SELL | 34.34294878 | 0.00036120 |
21:55:13 | SELL | 34.34294878 | 0.00037483 |
21:02:59 | SELL | 34.34294878 | 0.00038898 |
20:55:39 | SELL | 34.34294878 | 0.00040366 |
20:41:34 | SELL | 34.34294878 | 0.00041889 |
20:36:39 | SELL | 34.34294878 | 0.00043470 |
20:30:31 | SELL | 34.34294878 | 0.00045110 |
18:30:47 | SELL | 34.34294878 | 0.00025996 |
18:05:52 | SELL | 34.34294878 | 0.00055271 |
17:39:01 | SELL | 34.34294878 | 0.00057357 |
11:12:45 | BUY | 38.76045843 | 0.00275307 |
11:12:10 | BUY | 38.76045843 | 0.04858190 |
21:27:46 | SELL | 34.39591123 | 0.00233108 |
20:07:46 | SELL | 34.29756195 | 0.00311577 |
20:06:57 | SELL | 34.29756195 | 0.00375187 |
16:05:31 | SELL | 34.39591123 | 0.00625067 |
15:59:09 | SELL | 34.39591123 | 0.00312529 |
23:15:16 | SELL | 34.39591123 | 0.00032357 |
18:51:06 | SELL | 34.14425505 | 0.00025506 |
15:48:56 | SELL | 35.30599189 | 0.00025869 |
03:09:49 | BUY | 37.49678716 | 0.52104208 |
11:24:15 | SELL | 45.02102057 | 0.02221184 |
18:48:28 | SELL | 46.59626659 | 2.20801268 |
18:47:39 | SELL | 46.59626659 | 0.00040398 |
Pakistan: any admin here who can help me?
okika: luxe123, wow, are you not a liar maybe? Who were you here before? :)
okika: Pakistan, admins don't care man
Pakistan: please tell me how i get my money
luxe123 L0: I was many things
okika: so if you show the truth, maybe it will be clear that maybe YOU messed up..., that's why I said, can you show me the wd status in video chat. If I can't see, I don't know anything so I can help. If there would be txid, I could check on blockchain.
luxe123 L0: But in the present I want to focus on what is important
luxe123 L0: But you children of the devil block my way
luxe123 L0: You shits are not my target
okika: luxe123, here we go, I remember you. Are you not bored of this?
okika: luxe123, coming back with new accounts and insulting people with you insanity
okika: *your
okika: luxe123, that's what I'm talking about. Your brain is sick
okika: luxe123, but now you have questions also, that's new
okika: luxe123, because you were crazy af, even I've got idiot pm from you
okika: luxe123, but now I'm out, time to trade
okika: luxe123, write support ticket with apologecy, maybe
okika: luxe123, try again with at least this kind of attitude. I'm just a user.
okika: luxe123, yes, I go to work for you and even wipe your ass. Grow up!
hakan4punkt L1: Luxi-Muxi in charming mode again
hakan4punkt L1: Hey, we all love that!
okika: luxe123, this is all I can do, you can watch it here: dominikherzog, please help luxemil.
okika: luxe123, nothing more I can do
okika: luxe123, I told to the admin here your request. You don't even remember your username?... Or are you not luxemil?
gbafem93 L0: I need real information to make money real mo
Rdog3111 L0: wow haven't been on yobit for months. First thing I witness is threats of murder lol
okika: Rdog3111, what murder?
luxe123 L0: and I don't speak hidden
okika: luxe123, I'm truly sorry. Try to be active on this account and you have chace to get a lot of free money at december 27... Many of us got hundreds of bucks value tokens for free.
okika: *chance
Yanadia: Good night Yobits
maciocia: luxe123, why they blocked you account?
maciocia: your*
okika: maciocia, he was literally insane in this chat and when he was banned, he started to write pm to us with the same insanity
luxe123 L0: Because they didn't like what I said and a few jokes I made, they blocked my money from my pockets.
okika: liar
luxe123 L0: So why was it according to you?
okika: luxe123, Hesus loves you
okika: *Jesus
okika: seriously
luxe123 L0: and why do you kick?
okika: luxe123, truth can be like kick. Sorry
luxe123 L0: You want to see me ugly and ruined
luxe123 L0: ?
okika: luxe123, NO! I want you to face your past, learn from it and move on to a better future. You can do it.
okika: luxe123, the real demons can effect only our thoughts and feelings to believe lies. Admins don't want you to be furious here again, that's why you are banned.
okika: luxe123, I had about 2000 bucks here and on Tradesatoshi. But I've lost my job, my house collapsed, my stepson died, I've found myself with nothing to have. It was 6 years ago, it's a long and hard road to rebuild a life. Stop crying, start working!
okika: ok, you chose to be idiot. Eat it's fruit and happy crying. I move to my pwn life
luxe123 L0: You didn't involve me in some kind of mess
luxe123 L0: ?