Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411648 | - 0.9% | 1452.3 | Ethereum |
ZEC | 0.00050144 | + 4.8% | 525.2 | Zcash |
LTC | 0.00083583 | - 1.1% | 191.7 | Litecoin |
ETC | 0.00016579 | - 5.1% | 105.8 | EthereumClassic |
DASH | 0.00021211 | + 0.6% | 56.5 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.7% | 9.6 | Dogecoin |
BCHABC | 0.00016215 | 0% | 7.8 | BitcoinCashABC |
SHIB-USDTb | T0.00001291 | + 0.7% | 7.6 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
FLOKIb-USDTb | T0.00008560 | - 0.6% | 2.2 | FLOKI BEP20 |
ETH-BTC | 0.02407792 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T104733.45 | + 0.5% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00227909 | + 0.1% | 0.6 | BONUS |
BTC-RUR | R8318795.05 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2521.7543074 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104722.70 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19196000 | - 1.2% | 0.3 | Dogecoin |
ETH-USDC | 2525.5510084 | - 0.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC-USDTb | T104605.36 | + 0.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00050149 | + 3.7% | 0.2 | Zcash |
BTC | R8268935.65 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003005 | - 0.1% | 0.1 | TON Coin |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | - 1.7% | 0.1 | Dogecoin |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
BTC | T104775.65 | + 0.2% | 0.1 | Bitcoin |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- CRVerc20 / RUR
- Last: 58.91454843
- 24High: 58.91454843
- 24Low: 58.91454843
- 24V: 0 CRV(e)
Price | CRV(e) | RUR |
---|
54.55292199 | 6.64266364 | 362.37671135 |
68.27728065 | 0.04604753 | 3.14400012 |
81.39999977 | 13.93274075 | 1134.12509384 |
86.00000000 | 10.0000000 | 860.000000 |
108.00000000 | 1.08346851 | 117.01459908 |
113.61543145 | 0.17779275 | 20.19999999 |
117.99999999 | 0.12849173 | 15.16202413 |
118.00000000 | 20.79147766 | 2453.39436388 |
118.00836141 | 0.00137195 | 0.16190157 |
119.99999999 | 0.02777773 | 3.33332759 |
120.00000000 | 1.55917755 | 187.101306 |
121.01859110 | 0.00088317 | 0.10687998 |
125.89224839 | 0.00053905 | 0.06786221 |
130.00000000 | 0.00500000 | 0.65000000 |
145.00000000 | 0.21428571 | 31.07142795 |
150.00000000 | 0.01000000 | 1.50000000 |
170.00000000 | 0.00116326 | 0.19775420 |
180.80118701 | 0.10840430 | 19.59962611 |
190.00000000 | 0.00500000 | 0.95000000 |
195.00000000 | 0.21428571 | 41.78571345 |
200.00000000 | 34.19553547 | 6839.107094 |
200.48216311 | 1.29686105 | 259.99750855 |
222.00000000 | 2.00000000 | 444.000000 |
230.00000000 | 0.00500000 | 1.15000000 |
232.00000000 | 4.00000000 | 928.000000 |
239.99508665 | 0.00155431 | 0.37302676 |
240.00000000 | 0.00050000 | 0.12000000 |
241.00000000 | 4.00000000 | 964.000000 |
250.00000000 | 0.01000000 | 2.50000000 |
270.00000000 | 0.00100000 | 0.27000000 |
290.00000000 | 0.00500000 | 1.45000000 |
295.00000000 | 2.00000000 | 590.000000 |
296.00000000 | 2.00000000 | 592.000000 |
297.00000000 | 2.00000000 | 594.000000 |
299.00000000 | 0.10000000 | 29.9000000 |
300.00000000 | 0.00100000 | 0.30000000 |
370.00000000 | 0.00100000 | 0.37000000 |
390.34606481 | 10.0000000 | 3903.4606481 |
400.00000000 | 0.12817093 | 51.2683720 |
430.00000000 | 0.06210231 | 26.7039933 |
438.78000000 | 0.01023400 | 4.49047452 |
440.00000000 | 0.00150000 | 0.66000000 |
450.00000000 | 0.01171867 | 5.27340150 |
477.00000000 | 0.00440000 | 2.09880000 |
485.00000000 | 1.88581490 | 914.6202265 |
490.00000000 | 0.00050000 | 0.24500000 |
494.00000000 | 1.08284424 | 534.92505456 |
495.00000000 | 1.76238493 | 872.38054035 |
497.00000000 | 1.36506495 | 678.43728015 |
498.00000000 | 3.65513576 | 1820.25760848 |
Price | CRV(e) | RUR |
---|
50.23368968 | 6.40196460 | 321.59430305 |
30.00000199 | 0.00071278 | 0.02138340 |
30.00000198 | 0.33333331 | 9.99999995 |
30.00000098 | 0.01000000 | 0.30000000 |
29.40000195 | 0.00663265 | 0.19499992 |
17.40000099 | 0.15528484 | 2.70195636 |
17.40000098 | 0.57471261 | 9.99999997 |
17.30000001 | 6.54055929 | 113.15167578 |
17.30000000 | 0.14450865 | 2.49999964 |
16.00000000 | 0.06250000 | 1.00000000 |
15.00000000 | 2.00000000 | 30.0000000 |
11.01976401 | 4.61415516 | 50.84690096 |
11.01976399 | 95.28334735 | 1049.99999997 |
11.01976366 | 10.18261402 | 112.20999994 |
10.30000000 | 0.09708737 | 0.99999991 |
10.00000000 | 0.06100000 | 0.61000000 |
8.34308287 | 3.00000000 | 25.02924861 |
5.00000000 | 2.40000000 | 12.0000000 |
4.00000009 | 0.24999999 | 0.99999998 |
2.00001120 | 32.43984011 | 64.88004354 |
2.00001119 | 0.49999720 | 0.99999999 |
2.00001111 | 0.05499969 | 0.10999999 |
2.00000000 | 12.0000000 | 24.0000000 |
1.10000009 | 0.90909083 | 0.99999999 |
1.00000000 | 1.00000000 | 1.00000000 |
0.99999998 | 10.0000000 | 9.99999980 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.03000010 | 225.50981841 | 6.76531710 |
0.03000009 | 16.66661666 | 0.49999999 |
0.01000020 | 461.11944492 | 4.61128667 |
0.01000019 | 10.0998081 | 0.10099999 |
0.01000011 | 10.9998790 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00390001 | 1035.23876884 | 4.03744155 |
0.00390000 | 2.00000000 | 0.00780000 |
0.00300009 | 16.66616668 | 0.04999999 |
0.00100020 | 92981.40371925 | 92.99999999 |
0.00100019 | 9.99810036 | 0.00999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 989802.03959208 | 98.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000012 | 8417.50000 | 0.00101010 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 100000000 | 1.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRV(e) |
---|
18:40:49 | BUY | 58.91454843 | 0.00017268 |
07:31:53 | BUY | 58.91454843 | 0.00326932 |
07:27:44 | BUY | 58.91454843 | 0.00330842 |
07:20:22 | BUY | 58.91454843 | 0.00332352 |
06:16:31 | BUY | 58.91454843 | 0.00380725 |
05:50:22 | BUY | 58.91454843 | 0.00409421 |
19:10:01 | BUY | 58.91454843 | 0.00725916 |
16:00:02 | BUY | 54.08551378 | 0.00029071 |
15:59:30 | BUY | 54.08551378 | 0.00056349 |
10:40:18 | BUY | 54.56758557 | 0.00027895 |
10:20:42 | BUY | 54.4766199 | 0.00022185 |
04:45:27 | BUY | 54.25485057 | 0.00194753 |
04:39:55 | BUY | 54.25485057 | 0.00021636 |
04:19:50 | BUY | 54.43496299 | 0.00172318 |
04:15:09 | BUY | 54.43496299 | 0.00189288 |
03:58:08 | BUY | 54.43496299 | 0.00173288 |
03:51:59 | BUY | 54.22254444 | 0.00174083 |
03:46:50 | BUY | 54.22254444 | 0.00037042 |
03:44:01 | BUY | 54.22254444 | 0.00176213 |
03:33:24 | BUY | 54.48017136 | 0.00174537 |
03:32:57 | BUY | 54.48017136 | 0.00172866 |
03:23:44 | BUY | 54.48017136 | 0.00182762 |
03:19:47 | BUY | 54.48017136 | 0.00173107 |
03:06:08 | BUY | 55.03020845 | 0.00172592 |
03:02:08 | BUY | 55.03020845 | 0.00177095 |
02:53:46 | BUY | 55.03020845 | 0.00174355 |
02:53:28 | BUY | 55.03020845 | 0.00174112 |
02:46:49 | BUY | 55.03020845 | 0.00172669 |
16:01:46 | BUY | 55.17148873 | 0.00402287 |
05:51:58 | BUY | 65.15007696 | 0.04604753 |
05:46:23 | BUY | 61.0688739 | 0.00406231 |
05:44:20 | BUY | 61.0688739 | 0.01209019 |
05:42:02 | BUY | 61.0688739 | 0.01143958 |
05:15:44 | BUY | 61.0688739 | 0.00917289 |
04:45:49 | BUY | 61.0688739 | 0.01353565 |
02:28:03 | BUY | 61.0688739 | 0.00118224 |
10:54:39 | BUY | 59.1131330 | 0.03333333 |
05:15:51 | BUY | 58.27182624 | 0.05148286 |
05:15:06 | BUY | 52.55946188 | 0.03333333 |
05:02:43 | BUY | 52.21112442 | 0.00369450 |
04:56:08 | BUY | 52.21112442 | 0.05634560 |
04:56:06 | BUY | 52.21111244 | 0.20470457 |
04:55:50 | BUY | 52.21111244 | 0.38389733 |
04:55:38 | BUY | 52.21111244 | 0.38389733 |
04:55:14 | BUY | 52.21111244 | 0.02310742 |
04:54:30 | BUY | 52.21111244 | 0.38389733 |
04:54:09 | BUY | 52.21111244 | 0.38389733 |
04:53:56 | BUY | 52.21111244 | 0.38389733 |
04:50:48 | BUY | 52.21111244 | 0.15602307 |
04:46:57 | BUY | 52.21111244 | 0.38389733 |
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili