残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03765400+ 6.3%2034.5Ethereum
ZEC0.00059967+ 13.4%587.7Zcash
LTC0.00094979+ 0.8%154.4Litecoin
ETC0.00021728- 2.4%117.6EthereumClassic
DASH0.00031797+ 1.8%115.6DASH
DOGE-BTC
0.00000257- 4.2%77.5Dogecoin
SHIB-USDTb
T0.00001877+ 0.2%20.8SHIBA INU
ETH-BTC
0.03766839+ 6.5%13Ethereum
XRP-BTC
0.00000740+ 2.1%11.8Ripple
TRX-BTC
0.00000215- 2.8%9.6Tron Token
WDOGED1.01000000 0%7.2Wrapped DogeCoin
YOCHAT-DOGE
D0.00000061- 1.7%5.2YoChat Token
DOGE-ETH
E0.00006802- 10.2%4.6Dogecoin
BTC-USDTb
T74735.13+ 1.6%3.8Bitcoin
BTC-USDTt
T74522.00+ 1.3%3.6Bitcoin
FLOKIb-USDTb
T0.00014171+ 3.1%3.1FLOKI BEP20
BIG-BTC
0.04049919+ 0.6%2.7BIG
BTC-RUR
R7027389.80+ 2.3%2.6Bitcoin
BNB-BTC
0.00793490+ 0.8%2.5BNB BSC
BTC-USDT
T74706.00+ 1.6%2.4Bitcoin
DOGE-USDT
T0.19190147- 2.9%2.3Dogecoin
TONb-BTC
0.00006463+ 0.6%2.2TON BEP20
ETH-USDT
T2810.2366393+ 7.6%2.2Ethereum
DOGE0.00000258- 4.1%1.9Dogecoin
BONUS-DOGE
D0.00317362- 1.9%1.3BONUS
BTC$75500.00+ 1.4%1Bitcoin
USDT-RUBLIX
147299.85755- 4.7%0.9USDT ERC20
BTCT75553.92+ 3.3%0.8Bitcoin
ETH-USDC
2827.9448839+ 8.3%0.8Ethereum
USDTe-USDTt
T0.99991330- 0.2%0.7USDT ERC20
WSHIB-SHIB
1.43846520+ 0.8%0.7Wrapped Shiba
WBNB-BTC
0.00798355+ 1.2%0.6WBNB BEP20
TON-BTC
0.00006472+ 0.8%0.6TON Coin
BTCR6990360.67+ 2.4%0.5Bitcoin
ETH-RUR
R263390.78+ 8.5%0.5Ethereum
USDT-RUR
R93.66+ 0.2%0.5USDT ERC20
DOGE-WRUB
9.38533465- 1.4%0.4Dogecoin
ZEC-BTC
0.00059785+ 13.6%0.3Zcash
USDT$1.01+ 0.1%0.3USDT ERC20
YOSTEP-BTC
0.00000031 0%0.3YOSTEP
  • DASH / RUR
  • Last: 2198.88376442
  • 24High: 2223.69919798
  • 24Low: 2100.00000000
  • 24V: 7.11 DASH
購入
2198.88376442
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
2198.88376442 0.01980608 43.55126774
2199.15251080 0.01380558 30.36057592
2209.58379427 0.01011970 22.36032512
2220.00000000 0.00136889 3.03893580
2224.00000000 0.02000000 44.4800000
2225.00000000 0.00010000 0.22250000
2227.84369456 0.00019504 0.43451863
2228.00000000 0.50000000 1114.00000
2230.76284515 0.04000000 89.2305138
2232.30000010 0.02000000 44.6460000
2236.36770952 0.00125000 2.79545963
2236.50000005 0.02000000 44.7300000
2237.53604300 0.02330309 52.14150378
2239.00000000 0.01250000 27.9875000
2239.15000000 0.00010000 0.22391500
2239.79297126 0.00996052 22.30950268
2245.02000002 0.05183848 116.37842437
2250.00000000 0.00010000 0.22500000
2250.14308362 0.74763521 1682.28619685
2258.73138662 0.00125000 2.82341423
2261.00000000 0.23969319 541.94630259
2261.79289516 0.00018853 0.42641581
2263.99000001 0.02000000 45.2798000
2270.00000000 0.00093332 2.11863640
2271.58614168 0.04730000 107.4460245
2275.00000000 0.00010000 0.22750000
2280.00000000 0.13157894 299.9999832
2281.31870048 0.00125000 2.85164837
2283.99000001 0.02000000 45.6798000
2284.73977197 0.01024368 23.4041431
2287.43421333 0.47727272 1091.72994881
2288.56043000 0.10000000 228.856043
2288.96043000 0.10000000 228.896043
2289.96043000 0.10000000 228.996043
2290.00000000 0.04110067 94.1205343
2297.09206335 0.01000000 22.97092063
2300.00000000 1.16753357 2685.327211
2303.99000001 0.02000000 46.0798000
2304.13188749 0.00125000 2.88016485
2305.90053964 0.23148148 533.77326964
2308.14915299 0.01755665 40.52336682
2308.14915300 0.01599860 36.92715503
2308.14915399 0.00549230 12.67704759
2310.00000000 0.20916166 483.1634346
2310.00000001 0.23057530 532.628943
2310.69095209 0.01430769 33.06064982
2320.00000000 0.13006832 301.7585024
2321.52853110 0.01515480 35.18230058
2324.53604300 0.10000000 232.4536043
2324.56043000 0.10000000 232.456043
販売
2181.57744705
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
2181.57744705 0.00019900 0.43413391
2165.29688600 0.00325166 7.04080927
2159.95981082 0.17770408 383.83367101
2141.40775696 0.02100000 44.96956289
2134.00000000 0.01062582 22.67549988
2130.00000005 0.02087860 44.4714180
2126.00000010 0.02106203 44.77787578
2124.53604300 0.02140291 45.47125372
2110.00000005 0.02472989 52.1800679
2100.00000000 0.02342832 49.1994720
2091.20310000 0.06142518 128.45252683
2091.20300010 0.06147802 128.56301986
2087.52790100 0.02087300 43.57296987
2087.52790000 0.04235005 88.40691094
2085.79464000 0.04581500 95.56068143
2079.99000000 0.00641947 13.3524334
2073.78950001 0.00021360 0.44296143
2073.78950000 0.01000000 20.7378950
2065.24805904 0.00125000 2.58156007
2065.08210145 0.02420000 49.97498685
2062.52790000 0.02000000 41.2505580
2061.10000098 0.00048517 0.99998388
2061.10000000 1.00485177 2071.09998314
2061.00000000 1.61276129 3323.90101869
2060.00000000 0.27482502 566.1395412
2050.00000000 0.24708198 506.518059
2044.80005846 0.00125000 2.55600007
2041.59841072 0.00213652 4.36191583
2037.64548955 0.00327814 6.67968718
2037.64548952 0.00000601 0.01224624
2024.55451333 0.00014818 0.29999848
2020.00000000 0.10000000 202.000000
2006.08792003 0.03000000 60.1826376
2000.00000000 0.00345913 6.91826000
1975.99000000 0.01012658 20.01002081
1947.15000000 0.00010000 0.19471500
1922.00985820 0.02000000 38.44019716
1909.15000000 0.00010000 0.19091500
1900.00000000 0.00955296 18.1506240
1871.99000000 0.00654131 12.2452669
1800.00000000 0.00277777 4.99998600
1767.99000000 0.00121041 2.13999277
1663.99000000 0.00601322 10.00593794
1555.00000098 0.00156000 2.42580000
1500.00001000 1.00000000 1500.00001
1500.00000000 8.30000000 12450.0000
1390.00000000 10.0000000 13900.0000
1200.00000000 2.00000000 2400.00000
1008.00000000 0.00020980 0.21147840
1005.00010000 3.00000000 3015.00030
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
10:58:28 買う 2198.88376442 0.00019392
09:18:58 買う 2200.25872994 0.01606058
09:18:23 買う 2170.00000 0.00036298
09:18:23 買う 2170.00000 0.00023732
09:18:23 買う 2170.00000 0.00023430
08:52:15 買う 2164.34000 0.00670763
08:52:15 買う 2164.34000 0.01406423
08:52:15 買う 2164.34000 0.01051886
08:52:15 買う 2163.99660 0.02420947
08:52:15 買う 2151.30000005 0.00051672
08:51:20 買う 2151.30000005 0.00137359
08:51:20 買う 2151.30000005 0.00041031
08:51:20 買う 2151.30000005 0.00060023
08:51:20 買う 2151.30000005 0.00040752
08:51:20 買う 2151.30000005 0.00053323
08:51:20 買う 2151.30000005 0.00036811
08:51:20 買う 2151.30000005 0.00245747
08:51:20 買う 2151.30000005 0.00016464
08:51:20 買う 2151.30000005 0.00062353
08:51:20 買う 2150.00000 0.00067011
08:51:20 買う 2150.00000 0.00035932
08:51:20 買う 2150.00000 0.00031567
08:51:20 買う 2150.00000 0.00150707
08:51:18 買う 2150.00000 0.00035433
08:51:17 買う 2150.00000 0.00044632
08:51:17 買う 2150.00000 0.00039735
08:51:17 買う 2150.00000 0.00010516
08:51:17 買う 2150.00000 0.00039501
08:51:17 買う 2150.00000 0.00021542
08:51:17 買う 2150.00000 0.00012697
08:51:17 買う 2150.00000 0.00022836
08:51:17 買う 2150.00000 0.00022203
08:51:17 買う 2150.00000 0.00022238
08:51:17 買う 2150.00000 0.00052229
08:51:17 買う 2150.00000 0.00054312
08:51:16 買う 2150.00000 0.00030733
08:51:16 買う 2150.00000 0.00012302
08:51:16 買う 2150.00000 0.00024360
08:51:16 買う 2150.00000 0.00032392
08:51:16 買う 2150.00000 0.00018493
08:51:16 買う 2150.00000 0.00010600
08:51:16 買う 2150.00000 0.00028997
08:51:16 買う 2150.00000 0.00057701
08:51:16 買う 2150.00000 0.00115405
08:51:16 買う 2150.00000 0.00052201
08:51:16 買う 2150.00000 0.00016308
08:51:16 買う 2150.00000 0.00067012
08:51:16 買う 2150.00000 0.00083441
08:51:16 買う 2150.00000 0.00026837
08:51:16 買う 2150.00000 0.00034052
チャット

sdpmfreitas L0: "In the quick search I did, that was the value I found."

sdpmfreitas L0: now is too late left too few chats

sdpmfreitas L0: "I'm going to keep it in InvestBox, maybe one day it'll be worth something."

cobratoontje: sdpmfreitas, Lmao

cobratoontje: These idiots keep cracking me up,lol

sdpmfreitas L0: cadê meu qs virtual YoBit, essa esmola nao caiu ainda pqp

kruhft L1: FUSD withdrawl walled status Maintenance

kruhft L1: 4.5 BTC of FUSD for sale at 1 Satoshi Each.

kruhft L1: No buyers for FUSD.

kruhft L1: Seems people are buying every once and a while.

kruhft L1: At the current rate a post to VK, Facebook and Twitter is $0.05 each.

kruhft L1: VK is interesting, I'm playing a game of getting rid of the fish and posting market analysis.

DMCDMV L0: are yall real pepole

sdpmfreitas L0: i didi the 20 messages in chat but no yet the 110 fusd

Gorthole: where us my uid at on here

MakariBree L0: Hello

Rdog3111 L0: Trump is our new president is Donald Trump for 2025! Hope you enjoyed $69 k Bitcoin it won't reach it again lol

Rdog3111 L0: $69 k Bitcoin will NEVER GO BELOW AGAIN!

tablepiece: Rdog3111, RIP USA, will be a Trump and dump. The US is a banana republic now, hope they block Trumps idea cause Elon said it will cause a recession. Stockmarket will be screwed

Svetlanaven L0: tablepiece, I agree.

maciocia: Putin is happy

Svetlanaven L0: Rdog3111, why are you spamming. Do you want to get blocked??????

maciocia: Zelensky not so happy

Chiotas L0: how to sell DICE?

Svetlanaven L0: Chiotas, ruble

Chiotas L0: tnx+

tablepiece: maciocia, it comes as a shock. never seen such an unamerican candidate that is corrupt. ok made some money but she was gonna replace Gensler. I hope some democracy will remain and his team can control him this time. he is so old and who knows what policies he will push. Europe is scared

maciocia: tablepiece, time for europe to team up finally and get rid of us slavery

maciocia: U.S.

tablepiece: maciocia, maybe, just always expected we would all come together. Russia, US, Europe, Africa, China and build prosperity. We have the tech for it. Isolation of the US feels weird, we are very interconnected. My country has such strong relations, we create 1 US job per 10 workers here, importing a lot having many US investmenst benefitting both

tablepiece: Should have never let those dandy British take over and give the US to Americans lol

maciocia: hehe, wise words my friend

tjdwls78 L0: nyc => musk

Yanadia: ehmm

Rdog3111 L0: svetlanaven blocked lol? Truth hurts huh? That's not spamming you dumb fuk it's THE TRUTH!!!

Rdog3111 L0: Break your fingers and your neck in the processs

Rdog3111 L0: We are going to be buying it soon at the federal reserve

Svetlanaven L0: Rdog3111, that's it. No more words from you ?. I enjoy reading your text. Come on man don't stop.

tablepiece: Rdog3111, Lets hope it wil work out and the US wont go into recession like Musk said it would be. And they wont raise the debt as projected with Trillions. It will weaken the dollar and might cause hyperinlfation. And no tariffs, will hurt the economies so much esp in the US

kruhft L1: DOGE/USD +8% 0.148 BTC $0.19 $0.21 $0.17

kruhft L1: DOGE/USDT 0.284 BTC 0.19260720 0.20974067

kruhft L1: Very snug.

Gianluca4479 L0: Mask wallet status maintenance

BoastKit: Gianluca4479, It's blockchainless Yobits only local token. Doesn't exist outside Yobit. What do you expect ?

cobratoontje: Lol

hhanufa309 L1: how can i withdrawal my DOGE

BoastKit: hhanufa309, Wallets - upper menu, click minus ( - ) in withdrawal column next to Doge

Yanadia: hhanufa309, u need Doge add , i have it if u need that :) kidding sorry hehehe

Yanadia: BoastKit, Hey Good day Boaskit ,how u doing to day ?

yazal L0: any way toencash yuvi pl