通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02517944 | + 0.7% | 1524.7 | Ethereum |
ZEC | 0.00036800 | + 5.2% | 413.3 | Zcash |
YOCHAT-DOGE | D0.00000046 | - 2.2% | 310.4 | YoChat Token |
LTC | 0.00080959 | + 2.6% | 169.9 | Litecoin |
ETC | 0.00015825 | + 2.1% | 102 | EthereumClassic |
DASH | 0.00019535 | + 2.5% | 38.4 | DASH |
XRP-BTC | 0.00002389 | + 3.3% | 15.8 | Ripple |
DOGE-BTC | 0.00000169 | + 1.9% | 9.3 | Dogecoin |
BONUS-DOGE | D0.00186208 | - 1.8% | 8 | BONUS |
SHIB-USDTb | T0.00001330 | + 2.4% | 6.7 | SHIBA INU |
BCHABC | 0.00015357 | + 1.1% | 5.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009833 | + 5.7% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T119045.69 | + 1.5% | 2.8 | Bitcoin |
TRX-BTC | 0.00000255 | 0% | 1.8 | Tron Token |
ETH-BTC | 0.02518939 | + 1.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T2985.3252686 | + 2.3% | 0.4 | Ethereum |
BTC-USDT | T118512.94 | + 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.20016913 | + 2.8% | 0.3 | Dogecoin |
BTC-USDTb | T118566.32 | + 1.5% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BTC-RUR | R8854271.69 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006720 | + 1.3% | 0.2 | Dogecoin |
USDT-RUBLIX | 455472.11600 | - 1.4% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | - 4% | 0.2 | Shiba v2 Limited |
ETH-USDC | 2995.5557679 | + 2.6% | 0.2 | Ethereum |
BTC | R8830000.00 | - 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002519 | + 0.7% | 0.2 | TON Coin |
BIG-BTC | 0.03494413 | + 0.1% | 0.2 | BIG |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00309570 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02535996 | + 1.6% | 0.1 | YOSTEP |
BTC | T118113.45 | + 1% | 0.1 | Bitcoin |
YO10-USDTt | T0.00090626 | + 2.3% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00080617 | + 2.3% | 0.1 | Litecoin |
USDT-RUR | R74.78 | - 1.4% | 0.1 | USDT ERC20 |
BTC | $116800.00 | + 0.5% | 0.1 | Bitcoin |
USDT | R75.14 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T2969.4754650 | + 1.8% | 0.1 | Ethereum |
USDTe-USDTb | T1.00278761 | + 0.7% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 1709.78705612
- 24High: 1719.12582638
- 24Low: 1635.29864376
- 24V: 0.04 DASH
価格 | DASH | RUR |
---|
1709.21607247 | 0.01077754 | 18.42114458 |
1709.78705612 | 1.85540236 | 3172.34293902 |
1749.80600000 | 0.06226882 | 108.95835484 |
1780.46000000 | 0.00649813 | 11.56966053 |
1815.97998178 | 0.00641280 | 11.64551642 |
1831.67017002 | 0.03000000 | 54.9501051 |
1847.64305895 | 0.00675084 | 12.47314266 |
1848.59936812 | 0.00640385 | 11.83815306 |
1849.65889400 | 0.00641280 | 11.86149255 |
1849.99999990 | 0.03000000 | 55.49999999 |
1857.00000000 | 0.01200000 | 22.2840000 |
1871.17453237 | 0.00042000 | 0.78589330 |
1874.06000000 | 0.00125432 | 2.35067093 |
1898.80000000 | 0.05090053 | 96.64992636 |
1903.84999999 | 0.03054033 | 58.14420727 |
1905.97526987 | 0.00040500 | 0.77191998 |
1932.67523567 | 0.00040000 | 0.77307009 |
1941.00000000 | 0.03370000 | 65.4117000 |
1943.85000000 | 0.03081309 | 59.89602499 |
1948.80121801 | 0.01550210 | 30.21051136 |
1950.00000000 | 0.03697318 | 72.0977010 |
1960.40000000 | 0.00544202 | 10.6685360 |
1965.58000000 | 0.00558953 | 10.98666837 |
1966.20000000 | 0.00217724 | 4.28088928 |
1975.35650092 | 0.00570000 | 11.25953205 |
1980.61204001 | 0.03000000 | 59.4183612 |
1980.80000000 | 0.05247054 | 103.93364563 |
1992.00000000 | 0.01656000 | 32.9875200 |
1998.18564002 | 0.03000000 | 59.9455692 |
1999.25000000 | 0.03169128 | 63.35879154 |
2000.00000000 | 0.03104440 | 62.0888000 |
2003.02000000 | 0.00127522 | 2.55429116 |
2034.88800000 | 0.03152861 | 64.15719014 |
2034.88860000 | 0.03152862 | 64.15722941 |
2034.99990000 | 0.03075684 | 62.59016632 |
2035.92814000 | 0.02955010 | 60.16188012 |
2055.02000000 | 0.00543276 | 11.16443045 |
2062.18409590 | 0.02239673 | 46.1861804 |
2062.18990000 | 0.02398255 | 49.45657238 |
2062.19000000 | 0.02412540 | 49.75115862 |
2062.19210000 | 0.02245157 | 46.29945028 |
2070.00000000 | 0.00072774 | 1.50642180 |
2094.54000000 | 0.00564372 | 11.82099728 |
2099.99999918 | 4.10639889 | 8623.43766563 |
2099.99999919 | 0.59389476 | 1247.17899551 |
2099.99999963 | 0.11000000 | 230.99999995 |
2100.00000000 | 0.83646646 | 1756.579566 |
2103.99999999 | 0.05260186 | 110.67431343 |
2107.07492657 | 0.00040000 | 0.84282997 |
2110.00000000 | 10.3972330 | 21938.16163 |
価格 | DASH | RUR |
---|
1653.25967462 | 0.46260732 | 764.81002734 |
1653.25967461 | 0.12084868 | 199.79424937 |
1636.44371770 | 0.03025718 | 49.51417212 |
1635.29864376 | 0.07763520 | 126.95673726 |
1626.60421000 | 0.03000000 | 48.7981263 |
1626.60420000 | 0.02181960 | 35.4918530 |
1624.44540726 | 0.00012004 | 0.19499842 |
1620.20000000 | 0.02091616 | 33.88836243 |
1620.19464000 | 0.02091615 | 33.88823411 |
1606.53400000 | 0.03437417 | 55.22327282 |
1600.00110000 | 0.03165434 | 50.64697881 |
1600.00100000 | 0.01491834 | 23.86935891 |
1555.00010000 | 0.03186786 | 49.55452548 |
1547.42776359 | 0.03000000 | 46.4228329 |
1544.26432300 | 0.00647557 | 9.99999172 |
1534.19464000 | 0.02212747 | 33.94784587 |
1530.66665238 | 0.03162802 | 48.41195549 |
1510.00000000 | 0.00010010 | 0.15115100 |
1400.10000000 | 1.00000000 | 1400.10000 |
1400.00000000 | 1.00364285 | 1405.09999 |
1300.00000000 | 1.00000000 | 1300.00000 |
1288.80100098 | 0.00775914 | 9.99998739 |
1288.80100000 | 10.43605645 | 13449.99998881 |
1200.00000000 | 1.00000000 | 1200.00000 |
1100.00000000 | 1.00000000 | 1100.00000 |
1036.44371770 | 0.05789028 | 60.00001702 |
1022.00000000 | 0.05000000 | 51.1000000 |
1015.00100022 | 0.00048514 | 0.49241758 |
1015.00100000 | 3.00000000 | 3045.00300 |
1015.00000000 | 1.00000000 | 1015.00000 |
1009.99999999 | 0.04000000 | 40.39999999 |
1002.00000000 | 1.55000000 | 1553.10000 |
1001.00000000 | 0.00200000 | 2.00200000 |
1000.00000000 | 1.00000000 | 1000.00000 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000220 | 0.00142679 | 1.24844125 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09561800 | 76.4944000 |
730.00000000 | 0.14909922 | 108.8424306 |
701.00000000 | 0.00300000 | 2.10300000 |
700.00000000 | 0.00300000 | 2.10000000 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
501.00000000 | 0.00300000 | 1.50300000 |
500.00000000 | 0.00347000 | 1.73500000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
14:04:45 | 買う | 1709.78705612 | 0.00461746 |
13:28:32 | 買う | 1719.12582638 | 0.01465266 |
11:32:08 | 買う | 1712.60983488 | 0.00937556 |
20:35:01 | 売る | 1635.29864376 | 0.00205215 |
17:04:11 | 買う | 1658.87493212 | 0.00633890 |
15:48:33 | 売る | 1635.29864376 | 0.00031265 |
03:22:34 | 買う | 1682.74435237 | 0.00183073 |
03:21:17 | 買う | 1682.74435237 | 0.00060083 |
03:18:33 | 買う | 1682.74435237 | 0.01017687 |
03:13:32 | 買う | 1682.74435237 | 0.00478167 |
17:23:13 | 売る | 1631.04860022 | 0.05090000 |
17:09:02 | 売る | 1631.04860023 | 0.10813144 |
16:00:31 | 売る | 1629.05592564 | 0.15777126 |
13:48:58 | 売る | 1627.14745248 | 0.00763058 |
12:05:49 | 買う | 1680.92845747 | 0.03053216 |
12:05:46 | 買う | 1680.92845747 | 0.03660932 |
10:03:27 | 売る | 1663.99000 | 0.00649810 |
10:03:27 | 売る | 1690.00010 | 0.00036897 |
09:51:00 | 売る | 1690.00010 | 0.00049679 |
09:51:00 | 売る | 1690.00010 | 0.00013125 |
09:51:00 | 売る | 1690.00010 | 0.00274111 |
09:50:39 | 売る | 1690.00010 | 0.00509406 |
09:50:21 | 売る | 1690.00010 | 0.00126227 |
09:50:21 | 売る | 1690.00010 | 0.00294619 |
09:50:01 | 買う | 1749.80600 | 0.00083953 |
09:50:01 | 買う | 1749.80600 | 0.00012728 |
09:50:01 | 買う | 1749.80600 | 0.00882172 |
09:50:01 | 買う | 1749.80600 | 0.00285690 |
09:50:01 | 買う | 1690.00010 | 0.02192501 |
09:49:58 | 売る | 1690.00010 | 0.00615124 |
09:49:52 | 売る | 1690.00010 | 0.00000001 |
09:49:52 | 売る | 1690.00010 | 0.01446756 |
09:49:52 | 売る | 1690.00010 | 0.00420021 |
09:49:52 | 売る | 1690.00010 | 0.00026238 |
09:49:51 | 売る | 1690.00010 | 0.00022745 |
09:49:51 | 売る | 1690.00010 | 0.00360694 |
09:49:51 | 売る | 1690.00010 | 0.00012728 |
09:49:51 | 売る | 1690.00010 | 0.00882172 |
09:49:51 | 売る | 1690.00010 | 0.00285690 |
09:49:51 | 買う | 1749.80600 | 0.00596483 |
09:49:51 | 買う | 1749.80600 | 0.01402909 |
09:49:51 | 買う | 1749.80600 | 0.00407292 |
09:49:51 | 買う | 1749.80600 | 0.00025443 |
09:49:43 | 買う | 1749.80600 | 0.00022056 |
09:49:39 | 売る | 1690.00010 | 0.00596483 |
09:49:39 | 売る | 1690.00010 | 0.01402909 |
09:49:39 | 売る | 1690.00010 | 0.00407292 |
09:49:39 | 売る | 1690.00010 | 0.00025443 |
09:49:39 | 売る | 1690.00010 | 0.00022056 |
09:49:06 | 買う | 1749.80600 | 0.00349763 |
BoastKit: Justinbessenger, DICE/RUR
BRABUSNAXERda: Ton походу собрался к 4 Dбаксам
Yanadia: mandobro, yes can be deny its happend everywhere
Yanadia: mandobro, that 's myBird city -- Thank you Mando
albert07madrid L0: holan n
boydcyr2 L1: hi
boydcyr2 L1: how can we get support? site not working with Telegram app
boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit
Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it
Yanadia: to link the tele app back
BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?
Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -
Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety
Yanadia: hehehe i m nagging when my stomachfull
Yanadia: homenko87, EN box
Yanadia: brb adzan
shah89 L0: ICO
Gonewithwind: Hi mates, hope you all willbe safe and healthy
bhupinder77 L0: N coin
Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)
Yanadia: any Airdrops ?? hehehe peace Dom
paulcsvp: Is it poss to sell or swap RBBT here
okika: paulcsvp, DOGE, RUR, WAVES, USD choose market
03334538689 L1: Hi
03334538689 L1: What is Dice coin ?
okika: 03334538689, RUR market is for you
BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies
BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !
india123 L1: Go gi
india123 L1: Dice coin what is it?
Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD
BoastKit: Ericco18, You tried to sell what ?
brandkmpofu L0: whats going ont
Aaa555 L1: BoastKit, не понял в чем дело
BoastKit: Aaa555, Click "RU" chat
cobratoontje: Damn! Armagaddon?
Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?
Yanadia: Upzz wrong time ans**
Amit9 L0: india123, it's a long story
vprasad L0: 0didfen11,
enrique95: im entering back for the first time since 2017
PalaFat L0: hi
Dageneral: Welcome back
Yanadia: enrique95, Wback
Mohamed199 L0: My account is limited , what should to do ?
okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.
BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)
Yanadia: lolzz funny
RoshanKr70 L0: How much is my balance
BoastKit: RoshanKr70, 0.000 BTC