Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05518425 | + 0.1% | 1744.3 | Ethereum |
ZEC | 0.00033300 | + 1% | 237.9 | Zcash |
YOCHAT-DOGE | D0.00000184 | + 0.6% | 223.3 | YoChat Token |
LTC | 0.00116681 | + 0.7% | 122.7 | Litecoin |
ETC | 0.00028805 | 0% | 81.7 | EthereumClassic |
DASH | 0.00039802 | + 1.6% | 62 | DASH |
TRX-BTC | 0.00000202 | + 2.6% | 8.3 | Tron Token |
DOGE-BTC | 0.00000201 | - 2.5% | 6.6 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016755 | - 5.8% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T61431.44 | + 0.1% | 1.3 | Bitcoin |
NOT-BTC | 0.00000026 | + 4% | 1.2 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BIG-BTC | 0.06433450 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61263.49 | - 0.6% | 0.7 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.6 | BitcoinCashABC |
TONb-BTC | 0.00012146 | - 0.7% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012132 | - 1% | 0.6 | TON Coin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R5551540.67 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3346.1412050 | - 1.6% | 0.4 | Ethereum |
USDT-RUBLIX | 139526.16164 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234509 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369293 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347998 | - 1.1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $1.99 | + 840.6% | 0.1 | Super Bitcoin |
- DASH / RUR
- Last: 2168.80000000
- 24High: 2350.00000000
- 24Low: 1000.00000000
- 24V: 49.39 DASH
Preis | DASH | RUR |
---|
2168.80000000 | 0.01974997 | 42.83373493 |
2170.00000000 | 0.00054764 | 1.18837880 |
2220.00000000 | 0.00067791 | 1.50496020 |
2251.20000000 | 0.00534899 | 12.04164628 |
2251.20000010 | 0.24449877 | 550.41563104 |
2269.99999999 | 0.00277838 | 6.30692259 |
2270.00000000 | 0.00057400 | 1.30298000 |
2290.00000000 | 18.63648564 | 42677.5521156 |
2310.00000000 | 0.13121826 | 303.1141806 |
2319.99999995 | 3.23275862 | 7499.99999823 |
2320.00000000 | 0.00052208 | 1.21122560 |
2370.00000000 | 0.00052377 | 1.24133490 |
2390.45187270 | 0.00033000 | 0.78884911 |
2391.37200186 | 0.00330021 | 7.89202979 |
2392.29495137 | 0.00011121 | 0.26604712 |
2430.00000000 | 0.02558886 | 62.1809298 |
2440.46435366 | 0.22222222 | 542.3254065 |
2480.00000000 | 0.00051358 | 1.27367840 |
2500.00000000 | 0.00145250 | 3.63125000 |
2530.00000000 | 0.00542776 | 13.7322328 |
2541.15000000 | 0.00010003 | 0.25419123 |
2541.99999989 | 0.44680851 | 1135.78723237 |
2542.00000000 | 0.21312872 | 541.77320624 |
2551.20630106 | 0.00040000 | 1.02048252 |
2552.00000000 | 0.05012000 | 127.906240 |
2556.27976199 | 0.20700076 | 529.1518535 |
2570.00000000 | 0.00194552 | 4.99998640 |
2580.00000000 | 0.00053788 | 1.38773040 |
2580.00000001 | 0.20618556 | 531.9587448 |
2588.46752570 | 0.02030000 | 52.54589077 |
2600.00000000 | 0.08480392 | 220.490192 |
2615.00000040 | 0.10000000 | 261.50000004 |
2625.59758670 | 0.00030000 | 0.78767927 |
2630.00000000 | 0.00073858 | 1.94246540 |
2646.82539682 | 0.00329241 | 8.71443440 |
2659.78709220 | 0.02000000 | 53.19574184 |
2659.78709226 | 0.00013223 | 0.35170364 |
2668.60886274 | 0.10000000 | 266.86088627 |
2668.97765168 | 0.20000000 | 533.79553033 |
2670.00000000 | 0.22626072 | 604.1161224 |
2670.32238116 | 0.11114330 | 296.7884415 |
2677.32238116 | 0.21853085 | 585.07753567 |
2680.00000000 | 0.00112074 | 3.00358320 |
2688.00000000 | 0.01094411 | 29.41776768 |
2688.37974386 | 0.00332753 | 8.94566424 |
2697.07915735 | 0.04965140 | 133.91375607 |
2697.32023812 | 0.29416288 | 793.45148952 |
2700.00000000 | 0.08576377 | 231.562179 |
2701.05277885 | 0.02034563 | 54.95462044 |
2701.05277890 | 0.40995295 | 1107.30455481 |
Preis | DASH | RUR |
---|
2051.20000010 | 121.62392745 | 249474.9999976 |
2051.20000005 | 0.16182151 | 331.92828132 |
2050.00000000 | 0.16091512 | 329.875996 |
2000.00000000 | 0.00056322 | 1.12644000 |
1555.00000098 | 0.00643086 | 9.99998730 |
1555.00000000 | 1.00000000 | 1555.00000 |
1001.00000000 | 70.0010000 | 70071.0010 |
1000.00000000 | 7.67424393 | 7674.24393 |
980.00000000 | 0.04200000 | 41.1600000 |
900.00000000 | 0.00111111 | 0.99999900 |
875.00000000 | 1.30910020 | 1145.462675 |
800.00000000 | 0.09136800 | 73.0944000 |
730.00000000 | 0.14909922 | 108.8424306 |
678.46419995 | 1.00000000 | 678.46419995 |
600.00000000 | 0.50094634 | 300.567804 |
500.00000000 | 0.00222000 | 1.11000000 |
400.00000000 | 0.30000000 | 120.000000 |
390.59492692 | 0.02915540 | 11.38795133 |
373.90000000 | 0.00103889 | 0.38844097 |
370.00000000 | 0.00102292 | 0.37848040 |
333.00000000 | 1.19014369 | 396.31784877 |
300.00000000 | 3.00966905 | 902.900715 |
250.00000000 | 0.00400000 | 1.00000000 |
200.00000000 | 1.03800601 | 207.601202 |
191.80692097 | 0.01598257 | 3.06556754 |
140.00000000 | 1.00000000 | 140.000000 |
111.00000000 | 0.02702702 | 2.99999922 |
100.00000000 | 0.01454435 | 1.45443500 |
99.00000000 | 1.00000000 | 99.0000000 |
80.00000000 | 1.00000000 | 80.0000000 |
60.00000000 | 0.01666666 | 0.99999960 |
50.00000000 | 0.00220000 | 0.11000000 |
47.00000000 | 0.00644986 | 0.30314342 |
46.00000000 | 3.00000000 | 138.000000 |
45.00000000 | 1.00000000 | 45.0000000 |
32.00000000 | 1.00000000 | 32.0000000 |
30.00000000 | 0.03333333 | 0.99999990 |
27.00000000 | 0.40000000 | 10.8000000 |
24.00000000 | 3.62780000 | 87.0672000 |
22.45690178 | 1.00000000 | 22.45690178 |
20.00000000 | 1.00000000 | 20.0000000 |
15.00000000 | 1.00000000 | 15.0000000 |
11.00000000 | 0.27272727 | 2.99999997 |
10.00000000 | 0.13100000 | 1.31000000 |
9.00000000 | 1.55555555 | 13.99999995 |
8.00000000 | 1.00000000 | 8.00000000 |
7.00000000 | 5.00000000 | 35.0000000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.60000000 | 30.0000000 | 138.000000 |
3.00000000 | 1.36999999 | 4.10999997 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
17:26:38 | BUY | 2168.80000 | 0.01000000 |
17:26:23 | SELL | 2051.2000001 | 0.01300000 |
16:06:21 | BUY | 2168.80000 | 0.00033010 |
14:36:37 | SELL | 2051.20690134 | 0.00049725 |
14:13:08 | BUY | 2127.41917449 | 0.14859595 |
14:13:08 | BUY | 2120.00000 | 0.00063956 |
14:12:58 | BUY | 2070.00000 | 0.00054636 |
14:12:31 | SELL | 1000.00000005 | 0.14059630 |
14:12:18 | SELL | 2000.00000 | 0.00054636 |
14:11:57 | SELL | 2050.00000 | 0.00063956 |
14:11:47 | BUY | 2127.41917449 | 0.00644745 |
14:11:47 | BUY | 2120.00000 | 0.00062093 |
14:11:47 | BUY | 2070.00000 | 0.00053000 |
14:11:40 | SELL | 1000.00000 | 0.14178222 |
14:11:40 | SELL | 1000.00000 | 0.00010499 |
14:11:40 | SELL | 1000.00000 | 0.00020000 |
14:11:40 | SELL | 1000.00000 | 1.00000000 |
14:11:40 | SELL | 1000.00000 | 0.00100000 |
14:11:40 | SELL | 1000.00000 | 0.00100000 |
14:11:40 | SELL | 1000.00000 | 0.00010000 |
14:11:40 | SELL | 1000.00000 | 1.00000000 |
14:11:39 | SELL | 1000.00000 | 1.00000000 |
14:11:39 | SELL | 1050.00000 | 5.00000000 |
14:11:39 | SELL | 1301.00000 | 0.00023059 |
14:11:39 | SELL | 1423.59000 | 0.04215000 |
14:11:39 | SELL | 1500.00000 | 0.00083000 |
14:11:39 | SELL | 1500.00000 | 0.00066666 |
14:11:39 | SELL | 1888.60621935 | 0.00010000 |
14:11:39 | SELL | 1955.00000 | 0.00099560 |
14:11:39 | SELL | 1963.40250527 | 0.00010000 |
14:11:39 | SELL | 2000.00000 | 0.00499001 |
14:11:39 | SELL | 2000.00000 | 0.50000000 |
14:11:39 | SELL | 2000.00000 | 0.00062250 |
14:11:39 | SELL | 2000.00000 | 4.50000000 |
14:11:39 | SELL | 2000.00000 | 0.00021364 |
14:11:39 | SELL | 2000.00000 | 0.00010000 |
14:11:39 | SELL | 2000.00000 | 0.00011000 |
14:11:39 | SELL | 2000.00000 | 0.00053000 |
14:11:39 | SELL | 2000.00000 | 0.00010000 |
14:11:39 | SELL | 2000.00000 | 0.00050000 |
14:11:38 | SELL | 2000.00000 | 0.00050000 |
14:11:38 | SELL | 2000.50000 | 5.00000000 |
14:11:38 | SELL | 2000.50000 | 0.48771219 |
14:11:38 | SELL | 2000.50000001 | 1.00000000 |
14:11:38 | SELL | 2004.15000 | 0.00010000 |
14:11:38 | SELL | 2007.07915735 | 0.02000000 |
14:11:38 | SELL | 2014.68823102 | 0.10000000 |
14:11:38 | SELL | 2045.00000 | 0.23888405 |
14:11:38 | SELL | 2050.00000 | 0.15504340 |
14:11:38 | SELL | 2050.00000 | 0.00062093 |
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L0: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L0: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L0: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L0: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?
Logistics L0: Jetzt kann ein cooler Preis für Waves gekauft und ausgeführt werden, ein süßer Preis.
mandobro: BIG wird den Sprung noch vor Monatsende schaffen
mandobro: 0.13079
mandobro: Doge wird vom Hype unterstützt, schauen Sie, wie sich Defi verändern wird
mandobro: BTC hat seinen Schritt zur Mittelung gemacht
mandobro: BIG/BTC+Yodice/BTC
Rdog3111 L0: Yostep price crashed vs Doge. Some idiot was dumping Yostep for nothing. How can we buy Yostep cheap with our Doge? I keep trying but it's not letting me. Seems like Yostep is a bargin vs Doge.
mandobro: In Yochat/Doge viel Ausdruck
mandobro: Viele Probleme können gelöst werden
Rdog3111 L0: yup
Rdog3111 L0: is chat broken?
Rdog3111 L0: Lets all come to an agreement to not undercut Yotra anymore. Only sell for higher prices so we all can enjoy our 1% payout and the coin price increase :))
Rdog3111 L0: sell a lil bit everyday so we can diversify into other coins and we can all be happy!
baranE L0: hello
baranE L0: i have dice on my wallet
baranE L0: hi
nitsirk86 L0: hello, what can I do with DICE