Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03492352+ 0.1%2037.1Ethereum
ZEC0.00055909+ 7.5%564.1Zcash
LTC0.00103689+ 4.2%187.9Litecoin
DASH0.00038057- 0.7%164.7DASH
ETC0.00027773+ 4.7%128.2EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.9Dogecoin
SHIB-USDTb
T0.00002194+ 4.1%39.5SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.7Tron Token
ETH-BTC
0.03478476- 0.5%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016889+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.2%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.4%1.7Ethereum
DOGE-USDT
T0.32166352+ 3.9%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97400.00+ 0.8%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
BTC-USDTb
T97040.46+ 0.1%1.2Bitcoin
BTC-USDT
T97304.61+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.83+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005449- 1%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24- 0.1%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • DASH / RUR
  • Last: 3552.24047393
  • 24High: 3780.00000000
  • 24Low: 3490.00000000
  • 24V: 12.5 DASH
COMPRA
3552.24047393
Saldo: 0.00000000 RUR
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
3552.24047393 0.01009354 35.85468131
3580.00000000 0.00080120 2.86829600
3587.54141179 0.00081708 2.93130833
3590.00000000 0.00313941 11.2704819
3600.00000000 0.00315676 11.3643360
3610.00000000 0.00312094 11.2665934
3620.00000000 0.00320767 11.6117654
3630.00000000 0.00299411 10.8686193
3640.00000000 0.00308342 11.2236488
3660.00000000 0.00313983 11.4917778
3670.00000000 0.00322607 11.8396769
3680.00000000 0.00321406 11.8277408
3682.19908948 0.00132668 4.88509988
3690.00000000 0.00316673 11.6852337
3694.33009289 0.00173079 6.39410958
3700.00000000 0.00767655 28.4032350
3710.00000000 0.00321706 11.9352926
3720.00000000 0.00321624 11.9644128
3720.93514000 0.00019183 0.71378698
3729.84278550 0.00019137 0.71378001
3730.00000000 20.00318328 74611.8736344
3740.00000000 0.00308379 11.5333746
3750.00000000 0.00312336 11.7126000
3760.00000000 0.00309778 11.6476528
3764.80855000 0.00019066 0.71779839
3770.00000000 0.00311624 11.7482248
3780.00000000 0.00310068 11.7205704
3781.55203067 0.00954635 36.10001922
3785.00000000 0.02000000 75.7000000
3790.00000000 0.02310837 87.5807223
3800.00000000 0.00614025 23.3329500
3803.14341171 0.01902983 72.37317259
3810.00000000 0.00305913 11.6552853
3820.00000000 0.02307071 88.1301122
3830.00000000 0.00308841 11.8286103
3840.00000000 0.00306033 11.7516672
3840.09891518 0.00911103 34.98725641
3850.00000000 0.00304621 11.7279085
3860.00000000 0.00304595 11.7573670
3868.04816078 0.32589364 1260.57229481
3870.00000000 0.00304571 11.7868977
3880.00000000 0.00304546 11.8163848
3890.00000000 0.00304635 11.8503015
3900.00000000 0.00622408 24.2739120
3910.00000000 0.00303347 11.8608677
3920.00000000 0.00303809 11.9093128
3930.00000000 0.00303310 11.9200830
3939.73589061 0.00057629 2.27043039
3940.00000000 0.00302192 11.9063648
3950.00000000 0.00302180 11.9361100
VENTA
3550.00000000
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
3550.00000000 0.00250919 8.90762450
3540.00000000 0.00296939 10.5116406
3530.00000000 0.00302065 10.6628945
3520.00000000 0.10325640 363.462528
3510.00000000 0.00349525 12.2683275
3500.00000000 0.00311162 10.8906700
3490.00000000 0.01359586 47.4495514
3480.00000000 0.00950804 33.0879792
3470.00000000 0.00328232 11.3896504
3460.00000000 0.00334172 11.5623512
3450.00000000 0.00334231 11.5309695
3440.30000000 0.04923963 169.39909908
3440.00000000 0.00340566 11.7154704
3437.39582400 0.05126607 176.22177493
3430.00000000 0.00648855 22.2557265
3429.30974250 0.05198790 178.28261196
3420.00000000 0.00336449 11.5065558
3410.00000000 0.00274958 9.37606780
3409.52380857 0.02091616 71.3141455
3405.34390953 0.04319931 147.1085072
3400.67288519 0.00039288 1.33605636
3400.00000000 0.01023783 34.8086220
3390.00000000 0.00319056 10.8159984
3380.00000000 0.00312618 10.5664884
3379.62962962 0.04963922 167.7621787
3370.00000000 0.00610718 20.5811966
3369.00000001 0.00035973 1.21193037
3360.00000000 0.00312664 10.5055104
3350.00000000 0.00311502 10.4353170
3349.35924298 0.00029856 0.99998469
3349.35924250 0.03000000 100.48077727
3340.00000000 0.00302771 10.1125514
3330.00000000 0.00298231 9.93109230
3320.00000000 0.00304658 10.1146456
3316.83168317 0.00041967 1.39197475
3310.00000000 0.00312923 10.3577513
3300.00000000 0.00784935 25.9028550
3270.00000000 0.10000000 327.000000
3254.54545364 0.02191217 71.31415325
3249.35924250 0.01669570 54.2503271
3246.01005262 0.00436957 14.18366814
3230.00000000 0.00620985 20.0578155
3220.00000000 0.00696083 22.4138726
3205.66755947 1.00000000 3205.66755947
3200.00000000 0.01197352 38.3152640
3177.77000000 4.49678998 14289.76429474
3172.49410386 0.00105427 3.34466535
3170.00000000 0.10000000 317.000000
3155.00000000 0.00100000 3.15500000
3122.00000002 0.12812299 399.99997478
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
18:23:53 BUY 3552.24047393 0.00020000
18:22:29 BUY 3552.24047393 0.00020000
18:22:04 SELL 3550.00000 0.00000110
18:22:04 SELL 3550.00000 0.00020025
18:22:04 SELL 3550.00000 0.00026677
18:22:04 SELL 3550.00000 0.00013373
18:22:04 SELL 3550.00000 0.00020045
18:21:47 SELL 3550.00000001 0.00001478
18:21:45 BUY 3552.24047393 0.00081708
18:21:42 SELL 3550.00000001 0.00081708
18:21:37 BUY 3552.24047393 0.00081708
18:21:09 BUY 3552.24047393 0.00020000
18:19:45 BUY 3552.24047393 0.00020000
18:18:11 BUY 3552.24047393 0.00020000
18:16:51 BUY 3552.24047393 0.00020000
18:15:42 BUY 3552.24047393 0.00025359
18:15:31 BUY 3552.24047393 0.00020000
18:14:04 BUY 3552.24047393 0.00020000
18:12:34 BUY 3552.24047393 0.00020000
18:12:26 SELL 3560.00000 0.00014043
18:12:26 SELL 3560.00000 0.00023395
18:12:26 SELL 3560.00000 0.00037314
18:12:26 SELL 3560.00000 0.00037185
18:12:26 SELL 3560.00000 0.00056273
18:12:26 SELL 3560.00000 0.00017710
18:12:26 SELL 3560.00000 0.00036799
18:12:26 SELL 3560.00000 0.00026711
18:12:26 SELL 3560.00000 0.00023381
18:12:26 SELL 3560.00000 0.00022626
18:12:26 SELL 3560.00000 0.00018504
18:12:26 SELL 3577.82225 0.00019950
17:48:41 SELL 3586.76680563 0.00019900
17:23:38 SELL 3570.00000 0.00035146
17:23:38 SELL 3570.00000 0.00025092
17:23:38 SELL 3570.00000 0.00010471
17:23:38 SELL 3570.00000 0.00024432
17:23:38 SELL 3570.00000 0.00027951
17:23:38 SELL 3570.00000 0.00026588
17:23:38 SELL 3570.00000 0.00035809
17:23:38 SELL 3570.00000 0.00035683
17:23:38 SELL 3570.00000 0.00048297
17:23:37 SELL 3570.00000 0.00022699
17:23:37 SELL 3570.00000 0.00023508
17:23:25 SELL 3580.00000 0.00320384
17:23:25 SELL 3580.00000 0.00017952
17:23:25 SELL 3580.00000 0.00020160
17:23:25 SELL 3580.00000 0.00020160
17:23:25 SELL 3580.00000 0.00020160
17:23:25 SELL 3580.00000 0.00020160
17:23:25 SELL 3580.00000 0.00020160
Chat
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

Enviar