Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595279 | - 0.1% | 3009.1 | Ethereum |
ZEC | 0.00034127 | + 0.8% | 366.9 | Zcash |
DASH | 0.00041048 | + 0.6% | 178.1 | DASH |
LTC | 0.00121994 | + 0.8% | 176 | Litecoin |
ETC | 0.00027797 | - 3.3% | 122.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60634.19 | - 1.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.6% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317451 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390614 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012366 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 1.1% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00755000
- 24High: 0.00835002
- 24Low: 0.00750000
- 24V: 689754.21 YOTRA
Fiyat | YOTRA | RUR |
---|
0.00767000 | 15.81009271 | 0.12126341 |
0.00770000 | 13619.1590651 | 104.8675248 |
0.00770111 | 1211.72142621 | 9.33159999 |
0.00772000 | 18.94180789 | 0.14623075 |
0.00772650 | 21.63433074 | 0.16715765 |
0.00774112 | 21.83735968 | 0.16904562 |
0.00776000 | 18.57391241 | 0.14413356 |
0.00777832 | 1258.28001522 | 9.78730460 |
0.00777947 | 169.37139747 | 1.31761970 |
0.00777948 | 5533.88372559 | 43.05073776 |
0.00780000 | 11663.14126459 | 90.97250186 |
0.00782000 | 19.04637402 | 0.14894264 |
0.00785630 | 1245.7945094 | 9.78733540 |
0.00787000 | 21.57933032 | 0.16982932 |
0.00789999 | 22.95150586 | 0.18131666 |
0.00790000 | 5021.33806036 | 39.66857067 |
0.00792000 | 19.88043205 | 0.15745302 |
0.00793507 | 1204.34628793 | 9.55657209 |
0.00797000 | 21.6865121 | 0.17284150 |
0.00797948 | 2064.75122723 | 16.47564112 |
0.00800000 | 5154.28115032 | 41.2342492 |
0.00801463 | 1145.93247963 | 9.18422482 |
0.00802000 | 18.71944556 | 0.15012995 |
0.00807000 | 19.52325283 | 0.15755265 |
0.00807948 | 2418.71231347 | 19.54193776 |
0.00809499 | 1161.95001046 | 9.40597371 |
0.00810000 | 3829.5668795 | 31.01949172 |
0.00812000 | 20.3469325 | 0.16521709 |
0.00815000 | 36.25589625 | 0.29548555 |
0.00816844 | 2341.99906805 | 19.13047886 |
0.00817615 | 1197.05238759 | 9.78727987 |
0.00820000 | 15053.39673213 | 123.4378532 |
0.00825000 | 26.89204444 | 0.22185936 |
0.00825812 | 1043.641377 | 8.61851572 |
0.00827948 | 1749.69024251 | 14.48652536 |
0.00830000 | 14241.96528709 | 118.20831188 |
0.00834092 | 1083.74486908 | 9.03942925 |
0.00835000 | 25.75193414 | 0.21502865 |
0.00835002 | 1526.50801438 | 12.74637245 |
0.00840000 | 3325.39657912 | 27.93333126 |
0.00842455 | 1064.49222701 | 8.96786799 |
0.00845000 | 30.39946626 | 0.25687548 |
0.00847948 | 2152.12794814 | 18.24892589 |
0.00850000 | 33999.53830286 | 288.99607557 |
0.00850902 | 981.17118088 | 8.34880520 |
0.00855000 | 121.11591661 | 1.03554108 |
0.00855742 | 2730.31165358 | 23.36442355 |
0.00857247 | 20.00202587 | 0.17146676 |
0.00859433 | 1051.79270836 | 9.03945362 |
0.00859997 | 98.72168639 | 0.84900354 |
Fiyat | YOTRA | RUR |
---|
0.00750001 | 13406.97533483 | 100.55244908 |
0.00750000 | 10586.49893859 | 79.39874203 |
0.00747515 | 1223.86760266 | 9.14859391 |
0.00745000 | 21.41534744 | 0.15954433 |
0.00740096 | 93.46385737 | 0.69172226 |
0.00740095 | 1392.63925848 | 10.30685352 |
0.00740006 | 546.25307226 | 4.04230550 |
0.00740003 | 184.23559497 | 1.36334892 |
0.00740002 | 134.20421566 | 0.99311387 |
0.00740000 | 6555.62038887 | 48.51159087 |
0.00735000 | 20.06163809 | 0.14745303 |
0.00732748 | 1384.4159834 | 10.14428043 |
0.00730007 | 18.47331189 | 0.13485646 |
0.00730006 | 16.51817793 | 0.12058368 |
0.00730005 | 19.15858932 | 0.13985865 |
0.00730004 | 17.4761015 | 0.12757623 |
0.00730003 | 15.46988711 | 0.11293063 |
0.00730002 | 16.24230481 | 0.11856914 |
0.00730001 | 17.01211779 | 0.12418862 |
0.00730000 | 6353.68317926 | 46.3818872 |
0.00725602 | 18.46868393 | 0.13400913 |
0.00725601 | 20.30561562 | 0.14733774 |
0.00725474 | 1322.64374878 | 9.59543651 |
0.00725000 | 16.57489931 | 0.12016801 |
0.00720000 | 7329.00724558 | 52.76885216 |
0.00719025 | 312.04841416 | 2.24370610 |
0.00719024 | 1303.3118644 | 9.37112509 |
0.00719022 | 1532.93486566 | 11.02213892 |
0.00719021 | 1413.12412429 | 10.1606592 |
0.00719020 | 1566.74733384 | 11.26522667 |
0.00719019 | 1183.97158906 | 8.51298067 |
0.00719018 | 2198.40153514 | 15.80690274 |
0.00719016 | 1190.0109622 | 8.55636921 |
0.00719015 | 176.73699436 | 1.27076549 |
0.00719014 | 713.05784999 | 5.12698576 |
0.00719013 | 1393.69068151 | 10.02081717 |
0.00719012 | 1236.04621756 | 8.88732062 |
0.00719010 | 1012.03752937 | 7.27665103 |
0.00719009 | 782.18032596 | 5.62394693 |
0.00719008 | 972.02473825 | 6.98893562 |
0.00719007 | 1119.75805519 | 8.05113879 |
0.00719006 | 1074.73381724 | 7.72740062 |
0.00719005 | 1697.73484468 | 12.20679841 |
0.00719004 | 152.35803416 | 1.09546035 |
0.00719003 | 122.50783793 | 0.88083502 |
0.00719002 | 32.6101805 | 0.23446784 |
0.00718303 | 188.0837084 | 1.35101091 |
0.00718301 | 240.1012013 | 1.72464932 |
0.00718277 | 1589.79289604 | 11.41911671 |
0.00718276 | 24.76953566 | 0.17791362 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | YOTRA |
---|
12:56:03 | SELL | 0.00755000 | 15.81009271 |
12:56:03 | SELL | 0.00755010 | 1211.72142621 |
12:56:03 | SELL | 0.00760000 | 18.94180789 |
12:56:03 | SELL | 0.00760000 | 3054.5861171 |
12:56:03 | SELL | 0.00760000 | 100.4733921 |
12:56:03 | SELL | 0.00760000 | 87.81805263 |
12:56:03 | SELL | 0.00760000 | 61.04393026 |
12:56:03 | SELL | 0.00760000 | 32.18689868 |
12:56:03 | SELL | 0.00760000 | 174.68824342 |
12:56:03 | SELL | 0.00760000 | 25.25310657 |
12:56:02 | SELL | 0.00760000 | 49.87591973 |
12:56:02 | SELL | 0.00760000 | 32.18133815 |
12:56:02 | SELL | 0.00760000 | 47.44284342 |
12:56:02 | SELL | 0.00760000 | 118.27546184 |
12:56:02 | SELL | 0.00760000 | 39.64563552 |
12:56:02 | SELL | 0.00760000 | 58.55491447 |
12:56:02 | SELL | 0.00760000 | 47.86149736 |
12:56:02 | SELL | 0.00760000 | 106.14602236 |
12:56:02 | SELL | 0.00760000 | 38.98987236 |
12:56:02 | SELL | 0.00760000 | 60.90503947 |
12:56:02 | SELL | 0.00760000 | 28.79266973 |
12:56:02 | SELL | 0.00760000 | 59.55260394 |
12:56:02 | SELL | 0.00760000 | 95.54261578 |
12:56:02 | SELL | 0.00760000 | 68.70315526 |
12:56:02 | SELL | 0.00760000 | 576.90856842 |
12:56:02 | SELL | 0.00760000 | 94.32610789 |
12:56:02 | SELL | 0.00760000 | 83.68915921 |
12:56:01 | SELL | 0.00760000 | 89.23485789 |
12:56:01 | SELL | 0.00760000 | 71.85732105 |
12:56:01 | SELL | 0.00760000 | 258.05547763 |
12:56:01 | SELL | 0.00760000 | 234.83993157 |
12:56:01 | SELL | 0.00760000 | 23.67554868 |
12:56:01 | SELL | 0.00760000 | 18.08150657 |
12:56:01 | SELL | 0.00760000 | 21.26788026 |
12:56:01 | SELL | 0.00760000 | 36.26904868 |
12:56:01 | SELL | 0.00760000 | 39.18413421 |
12:56:01 | SELL | 0.00760001 | 21.63433074 |
12:56:01 | SELL | 0.00762580 | 1258.28001522 |
12:56:01 | SELL | 0.00765000 | 18.57391241 |
12:56:01 | SELL | 0.00765001 | 21.83735968 |
12:55:40 | SELL | 0.00770000 | 2883.55952987 |
12:55:40 | SELL | 0.00770000 | 56.90431948 |
12:55:40 | SELL | 0.00770000 | 359.42848961 |
12:55:40 | SELL | 0.00770000 | 32.88336363 |
12:55:40 | SELL | 0.00770000 | 51.55734155 |
12:55:40 | SELL | 0.00770000 | 182.42476883 |
12:55:40 | SELL | 0.00770000 | 113.01140649 |
12:55:40 | SELL | 0.00770000 | 103.00812597 |
12:55:40 | SELL | 0.00770000 | 68.60504675 |
12:55:39 | SELL | 0.00770000 | 181.28038701 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent