통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05598909 | - 0.1% | 2928.9 | Ethereum |
ZEC | 0.00034628 | + 2% | 365.7 | Zcash |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
LTC | 0.00121594 | + 0.2% | 174.7 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00907947
- 24High: 0.01000000
- 24Low: 0.00750000
- 24V: 1767528.1 YOTRA
가격 | YOTRA | RUR |
---|
0.00920000 | 1347.60257791 | 12.39794371 |
0.00925000 | 28.90195934 | 0.26734312 |
0.00930000 | 26161.90229475 | 243.30569134 |
0.00930835 | 1059.50893892 | 9.86228003 |
0.00935000 | 23.60614021 | 0.22071741 |
0.00940000 | 1470.28599789 | 13.82068838 |
0.00940167 | 1024.21070225 | 9.62929103 |
0.00945000 | 19.29028172 | 0.18229316 |
0.00949593 | 1089.18069483 | 10.34278363 |
0.00950000 | 1309.26828853 | 12.43804874 |
0.00955000 | 21.51412765 | 0.20545991 |
0.00957948 | 1468.3759363 | 14.06627791 |
0.00959000 | 15330.91870219 | 147.02351035 |
0.00959114 | 1028.21970059 | 9.86179909 |
0.00959994 | 149.46559113 | 1.43486070 |
0.00959995 | 124.44774748 | 1.19469215 |
0.00959996 | 78.58013305 | 0.75436613 |
0.00959997 | 195.83210392 | 1.87998232 |
0.00959998 | 139.64884901 | 1.34062615 |
0.00959999 | 123.97535893 | 1.19016220 |
0.00960000 | 1343.13358619 | 12.89408242 |
0.00965000 | 24.56887368 | 0.23708963 |
0.00968730 | 947.77685671 | 9.18139874 |
0.00970000 | 1214.94092297 | 11.78492695 |
0.00975000 | 14.92268125 | 0.14549614 |
0.00977948 | 2597.96538701 | 25.40675054 |
0.00978443 | 999.9270425 | 9.78371615 |
0.00980000 | 3665.926079 | 35.92607557 |
0.00984920 | 545.06254279 | 5.36842999 |
0.00985000 | 25.06848247 | 0.24692455 |
0.00988253 | 1054.92242447 | 10.4253025 |
0.00989900 | 62702.8150 | 620.69516568 |
0.00990000 | 37169.10867356 | 367.97417586 |
0.00995000 | 27.24724489 | 0.27111008 |
0.00998161 | 1078.11481021 | 10.76132157 |
0.00999998 | 1650.89142647 | 16.50888124 |
0.00999999 | 1695.6227931 | 16.95621097 |
0.01000000 | 107312.75080262 | 1073.12750802 |
0.01000990 | 902.40299737 | 9.03296376 |
0.01000999 | 827.34103845 | 8.28167552 |
0.01001999 | 887.02281018 | 8.88795968 |
0.01005000 | 24.49500606 | 0.24617481 |
0.01008168 | 36121.60322467 | 364.16644479 |
0.01009990 | 111883.56882408 | 1130.01285676 |
0.01010000 | 25367.28823943 | 256.20961121 |
0.01011331 | 2170.79287277 | 21.95390126 |
0.01011332 | 149.55325615 | 1.51247993 |
0.01013906 | 1893.85134135 | 19.20187238 |
0.01015000 | 28.0450410 | 0.28465716 |
0.01015257 | 20.00101597 | 0.20306171 |
가격 | YOTRA | RUR |
---|
0.00907947 | 1597.94566614 | 14.50849973 |
0.00905000 | 28.05714806 | 0.25391718 |
0.00903524 | 1070.13725591 | 9.66894694 |
0.00900700 | 3843.1129297 | 34.61491815 |
0.00900000 | 18880.86554104 | 169.92778986 |
0.00895522 | 1572.07923534 | 14.0783154 |
0.00895238 | 2799.05629336 | 25.05821557 |
0.00895000 | 22.71418212 | 0.20329192 |
0.00894555 | 951.97232144 | 8.51591600 |
0.00890000 | 15754.44796343 | 140.21458687 |
0.00889082 | 1991.3427524 | 17.70466996 |
0.00888000 | 4449.90086372 | 39.51511966 |
0.00885675 | 909.58637988 | 8.05597917 |
0.00885000 | 23.59825197 | 0.20884452 |
0.00880000 | 16725.0738135 | 147.18064955 |
0.00876883 | 955.9510368 | 8.38257213 |
0.00875000 | 25.8831120 | 0.22647723 |
0.00870000 | 17123.22024798 | 148.97201615 |
0.00868179 | 973.24168058 | 8.44947989 |
0.00865000 | 30.1262104 | 0.26059171 |
0.00860002 | 1725.60840438 | 14.84026678 |
0.00860000 | 14054.54157779 | 120.86905756 |
0.00859561 | 967.50242624 | 8.31627353 |
0.00859048 | 1493.65411128 | 12.83120576 |
0.00858590 | 405.60345799 | 3.48247072 |
0.00857947 | 1772.49066084 | 15.20703044 |
0.00856952 | 1636.72391802 | 14.02593834 |
0.00855000 | 17.80204327 | 0.15220746 |
0.00851028 | 1049.66458801 | 8.93293955 |
0.00850002 | 17.14226319 | 0.14570957 |
0.00850001 | 27.23955501 | 0.23153648 |
0.00850000 | 13733.64717867 | 116.73600101 |
0.00848669 | 1894.91118326 | 16.08152378 |
0.00845001 | 37.99375858 | 0.32104763 |
0.00845000 | 16.90619526 | 0.14285734 |
0.00842581 | 1060.18625153 | 8.93292792 |
0.00840001 | 64.0613892 | 0.53811630 |
0.00840000 | 14112.83546169 | 118.54781787 |
0.00835002 | 83.11057696 | 0.69397497 |
0.00835000 | 23.2705485 | 0.19430907 |
0.00834217 | 989.00131501 | 8.25041710 |
0.00833322 | 1436.52474433 | 11.97087672 |
0.00830002 | 72.35495334 | 0.60054755 |
0.00830000 | 3234.62802754 | 26.84741262 |
0.00826667 | 2040.68306947 | 16.8696535 |
0.00825936 | 1072.9870559 | 8.86218637 |
0.00825000 | 22.31622666 | 0.18410886 |
0.00820000 | 14358.68742665 | 117.74123689 |
0.00817737 | 1092.39332573 | 8.93290441 |
0.00815003 | 172.10154071 | 1.40263271 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | YOTRA |
---|
14:20:10 | SELL | 0.00907947 | 220.05450125 |
14:20:10 | SELL | 0.00907947 | 858.97502387 |
14:20:10 | SELL | 0.00907947 | 389.34641118 |
14:20:10 | SELL | 0.00909089 | 1650.89142647 |
14:20:09 | SELL | 0.00910000 | 21.10592857 |
14:20:09 | SELL | 0.00910000 | 93.46391648 |
14:20:09 | SELL | 0.00910000 | 14.89221318 |
14:20:09 | SELL | 0.00910000 | 43.35040109 |
14:20:09 | SELL | 0.00910000 | 36.6246934 |
14:20:09 | SELL | 0.00910000 | 179.64738021 |
14:20:09 | SELL | 0.00910000 | 136.85487362 |
14:20:09 | SELL | 0.00910000 | 126.39876153 |
14:20:09 | SELL | 0.00910000 | 31.69351208 |
14:20:09 | SELL | 0.00910000 | 148.85663846 |
14:20:09 | SELL | 0.00910000 | 26.59251538 |
14:20:09 | SELL | 0.00910000 | 21.32885824 |
14:20:09 | SELL | 0.00910000 | 97.10747472 |
14:20:09 | SELL | 0.00910000 | 20.54822637 |
14:20:09 | SELL | 0.00910000 | 28.90195934 |
14:20:09 | SELL | 0.00910000 | 19.4949934 |
14:20:08 | SELL | 0.00910000 | 50.49278021 |
14:20:08 | SELL | 0.00910000 | 94.48882747 |
14:20:08 | SELL | 0.00910000 | 14.18792307 |
14:20:08 | SELL | 0.00910000 | 20.16334505 |
14:20:08 | SELL | 0.00910000 | 50.45057692 |
14:20:08 | SELL | 0.00910000 | 99.85873846 |
14:20:08 | SELL | 0.00912583 | 1059.50893892 |
14:20:08 | SELL | 0.00915000 | 20.64526666 |
14:12:16 | BUY | 0.00920000 | 2222.00000 |
14:11:48 | BUY | 0.00920000 | 12.33834861 |
14:11:35 | SELL | 0.00920000 | 23.60614021 |
14:11:35 | SELL | 0.00920000 | 1283.53769347 |
14:11:35 | SELL | 0.00920000 | 1902.85874673 |
14:11:35 | SELL | 0.00920000 | 306.78479565 |
14:11:35 | SELL | 0.00920000 | 956.958050 |
14:11:35 | SELL | 0.00920000 | 659.02092173 |
14:11:35 | SELL | 0.00920000 | 3780.32197391 |
14:11:35 | SELL | 0.00920000 | 871.38300434 |
14:11:35 | SELL | 0.00920000 | 1028.16231086 |
14:11:35 | SELL | 0.00920000 | 1028.94771413 |
14:11:34 | SELL | 0.00920000 | 611.56746956 |
14:11:34 | SELL | 0.00920000 | 12467.17168695 |
14:11:34 | SELL | 0.00920000 | 1244.54266076 |
14:11:34 | SELL | 0.00921732 | 1024.21070225 |
14:11:34 | SELL | 0.00921733 | 164.42930653 |
14:11:34 | SELL | 0.00921733 | 180.7946824 |
14:11:34 | SELL | 0.00921733 | 161.98720236 |
14:11:34 | SELL | 0.00921733 | 296.12839835 |
14:11:34 | SELL | 0.00921733 | 91.0178479 |
14:11:34 | SELL | 0.00921733 | 343.7843345 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent