Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05525336 | - 0.4% | 2991.4 | Ethereum |
ZEC | 0.00033418 | - 1.4% | 386.9 | Zcash |
LTC | 0.00119756 | - 2.3% | 181.2 | Litecoin |
DASH | 0.00040248 | + 0.2% | 176.5 | DASH |
ETC | 0.00028712 | + 0.2% | 125.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | - 1.6% | 71.6 | YoChat Token |
TRX-BTC | 0.00000205 | + 0.5% | 12.6 | Tron Token |
SHIB-USDTb | T0.00001716 | + 1% | 4.6 | SHIBA INU |
BIG-BTC | 0.06206239 | - 1% | 3.3 | BIG |
BTC | T62615.69 | + 1.7% | 3.1 | Bitcoin |
XRP-BTC | 0.00000767 | - 0.4% | 3 | Ripple |
BCHABC | 0.00010296 | - 1% | 2.4 | BitcoinCashABC |
BTC-USDTt | T62585.81 | + 1.9% | 2.4 | Bitcoin |
BTC-USDT | T62653.72 | + 2.3% | 1.8 | Bitcoin |
DOGE-BTC | 0.00000198 | - 0.6% | 1.7 | Dogecoin |
ETH-BTC | 0.05520379 | - 0.2% | 1.7 | Ethereum |
BTC-RUR | R5516140.18 | + 0.8% | 1.4 | Bitcoin |
TRX | 0.00000206 | + 0.5% | 1.4 | Tron Token |
FLOKIb-USDTb | T0.00016799 | + 0.6% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | - 3% | 1.2 | Shiba v2 Limited |
BTC-USDTb | T62661.58 | + 1.9% | 1.1 | Bitcoin |
ETH-USDT | T3474.7734730 | + 2.8% | 0.7 | Ethereum |
TONb-BTC | 0.00012144 | - 2.6% | 0.7 | TON BEP20 |
BONUS-DOGE | D0.00317159 | - 0.2% | 0.7 | BONUS |
TON-BTC | 0.00012138 | - 2.6% | 0.6 | TON Coin |
BNB-BTC | 0.00924070 | - 1.7% | 0.6 | BNB BSC |
FLOKI | T0.00017350 | + 0.9% | 0.5 | FLOKI BEP20 |
WRUB-RUR | R1.52 | - 1.5% | 0.4 | Wrapped Ruble |
ETH-USDC | 3468.3190505 | + 2.8% | 0.4 | Ethereum |
USDTe-USDTt | T0.99699256 | - 0.3% | 0.4 | USDT ERC20 |
BTC | R5529999.99 | + 1.6% | 0.4 | Bitcoin |
USDT-RUR | R88.25 | - 1.3% | 0.3 | USDT ERC20 |
DOGE | T0.12549025 | + 3.2% | 0.3 | Dogecoin |
WSHIB-SHIB | 1.42207364 | + 0.4% | 0.3 | Wrapped Shiba |
DOGE-USDT | T0.12461621 | + 2.3% | 0.3 | Dogecoin |
NOT-BTC | 0.00000022 | - 4.4% | 0.3 | Notcoin |
BTC-WRUB | 3592192.7910 | + 1.9% | 0.2 | Bitcoin |
USDT | R88.29 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R305525.96 | + 0.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000037 | - 2.7% | 0.2 | YOSTEP |
- USDE / RUR
- Last: 0.00171543
- 24High: 0.00294044
- 24Low: 0.00147712
- 24V: 91578.65 USDE
Fiyat | USDE | RUR |
---|
0.00171543 | 0.12144551 | 0.00020833 |
0.00173264 | 0.61027222 | 0.00105738 |
0.00175002 | 135.57799732 | 0.23726420 |
0.00176757 | 133.16570971 | 0.23537971 |
0.00178530 | 131.84500283 | 0.23538288 |
0.00180321 | 130.53455893 | 0.23538122 |
0.00182130 | 133.41814425 | 0.24299446 |
0.00183956 | 131.0408874 | 0.24105757 |
0.00185802 | 129.74560547 | 0.24106992 |
0.00187665 | 129.47839227 | 0.24298562 |
0.00189547 | 132.33534952 | 0.25083768 |
0.00191448 | 126.91843107 | 0.24298279 |
0.00193369 | 125.66022778 | 0.24298792 |
0.00195308 | 123.48862533 | 0.24118316 |
0.00197267 | 124.21831034 | 0.24504173 |
0.00199245 | 47.81057741 | 0.09526018 |
0.00201243 | 117.95392733 | 0.23737402 |
0.00203262 | 114.94277284 | 0.23363497 |
0.00205301 | 115.62505031 | 0.23737938 |
0.00207360 | 114.47469675 | 0.23737473 |
0.00209440 | 117.00077436 | 0.24504642 |
0.00211540 | 116.76243057 | 0.24699924 |
0.00213662 | 115.60562749 | 0.24700529 |
0.00215805 | 113.62001296 | 0.24519766 |
0.00217969 | 113.38677087 | 0.24714801 |
0.00220155 | 113.18367943 | 0.24917952 |
0.00222364 | 123.25635428 | 0.27407775 |
0.00224594 | 124.09206595 | 0.27870333 |
0.00226846 | 121.9236459 | 0.27657891 |
0.00229121 | 109.8109274 | 0.25159989 |
0.00231419 | 111.40055801 | 0.25780205 |
0.00233741 | 74.9890179 | 0.17528008 |
0.00236085 | 131.06921432 | 0.30943475 |
0.00238453 | 129.97351322 | 0.30992574 |
0.00240844 | 118.59296294 | 0.28562403 |
0.00243259 | 119.3100185 | 0.29023235 |
0.00243297 | 380.04192329 | 0.92463059 |
0.00245699 | 110.40282547 | 0.27125863 |
0.00248163 | 102.67001238 | 0.25478898 |
0.00250652 | 101.4024628 | 0.25416730 |
0.00253166 | 102.9380905 | 0.26060424 |
0.00255705 | 101.15488789 | 0.25865810 |
0.00258270 | 99.44941846 | 0.25684801 |
0.00260860 | 101.16480088 | 0.26389849 |
0.00263477 | 101.85518176 | 0.26836497 |
0.00266120 | 103.35776406 | 0.27505568 |
0.00268789 | 104.87727215 | 0.28189857 |
0.00271485 | 103.83751564 | 0.28190327 |
0.00274207 | 105.28536622 | 0.28869984 |
0.00276957 | 104.29006431 | 0.28883863 |
Fiyat | USDE | RUR |
---|
0.00166509 | 141.9399492 | 0.23634279 |
0.00164855 | 0.74386840 | 0.00122630 |
0.00163217 | 142.51724392 | 0.23261237 |
0.00161596 | 143.94205921 | 0.23260461 |
0.00159992 | 145.3858318 | 0.23260570 |
0.00158403 | 146.85107606 | 0.23261651 |
0.00156829 | 147.14596153 | 0.23076754 |
0.00155271 | 148.62384477 | 0.23076973 |
0.00153729 | 145.41497701 | 0.22354499 |
0.00152202 | 146.87752461 | 0.22355053 |
0.00150690 | 146.00641715 | 0.22001707 |
0.00149194 | 147.46998539 | 0.22001637 |
0.00147712 | 133.97313511 | 0.19789439 |
0.00146245 | 149.25248727 | 0.21827430 |
0.00144793 | 151.9524839 | 0.22001656 |
0.00143355 | 152.26603188 | 0.21828097 |
0.00141931 | 151.36487449 | 0.21483368 |
0.00140521 | 152.88466493 | 0.21483506 |
0.00140007 | 389.79913147 | 0.54574606 |
0.00140000 | 71.42857147 | 0.10000000 |
0.00139125 | 64.17887244 | 0.08928885 |
0.00137743 | 154.7310426 | 0.21313118 |
0.00136375 | 156.2848176 | 0.21313342 |
0.00135020 | 159.10375499 | 0.21482188 |
0.00133679 | 158.16401229 | 0.21143206 |
0.00132351 | 159.75336038 | 0.21143516 |
0.00132330 | 279.19418575 | 0.36945766 |
0.00131036 | 161.35362801 | 0.21143133 |
0.00129735 | 161.6814044 | 0.20975736 |
0.00128446 | 164.60630926 | 0.21143021 |
0.00128227 | 624.1317975 | 0.80030547 |
0.00127171 | 40222.63122489 | 51.15152235 |
0.00127170 | 12764.94365809 | 16.23317884 |
0.00127150 | 878819.10678416 | 1117.41849427 |
0.00125907 | 166.59928359 | 0.20976015 |
0.00124656 | 168.27133872 | 0.20976031 |
0.00123417 | 167.28893912 | 0.20646298 |
0.00122191 | 168.9661268 | 0.20646139 |
0.00120978 | 170.66102101 | 0.20646228 |
0.00119777 | 172.37230019 | 0.20646236 |
0.00118588 | 174.09994265 | 0.20646163 |
0.00117410 | 175.84838599 | 0.20646358 |
0.00116243 | 177.61180458 | 0.20646128 |
0.00115088 | 177.97417628 | 0.20482691 |
0.00113945 | 179.75914695 | 0.20482655 |
0.00112813 | 181.56443849 | 0.20482828 |
0.00111692 | 183.3853275 | 0.20482673 |
0.00110583 | 185.22488085 | 0.20482722 |
0.00110000 | 45693.49681817 | 50.26284649 |
0.00109484 | 187.08413101 | 0.20482718 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDE |
---|
11:10:52 | BUY | 0.00171543 | 142.65761133 |
11:10:52 | BUY | 0.00169840 | 0.30765901 |
10:10:56 | BUY | 0.00169840 | 140.50823083 |
10:10:35 | SELL | 0.00164855 | 141.4855696 |
10:10:35 | SELL | 0.00166509 | 140.81588984 |
10:10:35 | SELL | 0.00168179 | 142.77905684 |
10:08:37 | BUY | 0.00171543 | 141.6485233 |
10:08:37 | BUY | 0.00169840 | 1.60895188 |
10:08:11 | BUY | 0.00169840 | 138.09177902 |
10:08:10 | BUY | 0.00168153 | 141.10304283 |
10:07:50 | SELL | 0.00164855 | 141.10304814 |
10:07:50 | SELL | 0.00166509 | 139.7007309 |
10:07:50 | SELL | 0.00168179 | 141.6485233 |
08:25:44 | BUY | 0.00171543 | 140.52693856 |
08:25:44 | BUY | 0.00169840 | 138.59440631 |
08:25:44 | BUY | 0.00168153 | 139.98558127 |
08:25:44 | BUY | 0.00166482 | 141.38867275 |
08:25:44 | BUY | 0.00164828 | 142.80245799 |
08:25:44 | BUY | 0.00163192 | 144.23476174 |
08:25:42 | BUY | 0.00161572 | 145.68804338 |
08:25:34 | BUY | 0.00159966 | 145.98083901 |
08:25:34 | BUY | 0.00158377 | 147.44694116 |
08:25:34 | BUY | 0.00156804 | 144.2635547 |
08:25:34 | BUY | 0.00155247 | 145.71426132 |
08:25:34 | BUY | 0.00153704 | 144.85041476 |
08:25:24 | BUY | 0.00152178 | 146.30243174 |
08:25:12 | SELL | 0.00147712 | 12.6303839 |
08:25:12 | SELL | 0.00149194 | 65.89273769 |
08:25:12 | SELL | 0.00150690 | 144.85041476 |
08:25:12 | SELL | 0.00152202 | 145.71426132 |
08:25:11 | SELL | 0.00153729 | 144.2635547 |
08:25:11 | SELL | 0.00155271 | 147.44694116 |
08:25:11 | SELL | 0.00156829 | 145.98083901 |
08:25:11 | SELL | 0.00158403 | 145.68804884 |
08:25:11 | SELL | 0.00159992 | 144.23476174 |
08:25:11 | SELL | 0.00161596 | 142.80245799 |
08:25:11 | SELL | 0.00163217 | 141.38867275 |
08:25:11 | SELL | 0.00164855 | 139.98558127 |
08:25:11 | SELL | 0.00166509 | 138.59440631 |
08:25:11 | SELL | 0.00168179 | 140.52693856 |
06:13:04 | BUY | 0.00173264 | 136.32842652 |
06:13:04 | BUY | 0.00171543 | 0.96485883 |
04:14:10 | BUY | 0.00171543 | 138.44937839 |
04:14:09 | BUY | 0.00169840 | 137.49683479 |
04:14:09 | BUY | 0.00168153 | 0.13357893 |
02:43:44 | BUY | 0.00168153 | 138.74338568 |
00:57:37 | BUY | 0.00166482 | 140.26904061 |
00:56:54 | BUY | 0.00164828 | 141.67187926 |
00:56:54 | BUY | 0.00163192 | 143.09280465 |
00:56:54 | BUY | 0.00161572 | 144.53423231 |
cobratoontje: In real life you aint worth shit
jagrapolite5 L1: speaking to yourself eh?
jagrapolite5 L1: i was L0 last week
jagrapolite5 L1: ill be L0 next week just gatta take some more of your money lol
cobratoontje: jagrapolite5, I mean i do not care if you are l0 or l200
cobratoontje: jagrapolite5, You are just shit to me
jagrapolite5 L1: then why talk so much shit lol?
cobratoontje: jagrapolite5, Coz you are shit?
cobratoontje: Now go cry
jagrapolite5 L1: i could have told you that but im a turd on a yhat sippin some drinks lol
jagrapolite5 L1: i drink too much too dehidrated i have no tears lol
jagrapolite5 L1: man this site needs to be like 18+ or something lol this cobra guy has to be 10-12 or something
cobratoontje: Lol
cobratoontje: Figures.....
jagrapolite5 L1: last tear i saw was in bladerunner lol
jagrapolite5 L1: oh yeah it was a tear in the rain nvm i didnt see zhit lol
cobratoontje: I said i was done with you......?
jagrapolite5 L1: then how or why are you still typing?
jagrapolite5 L1: if your mommy typing for you lol?
jagrapolite5 L1: is*
jagrapolite5 L1: i do love to troll ;)
jagrapolite5 L1: you know... i would actually be upset and sad if everything i am accusing you of is true
cobratoontje: jagrapolite5, You do not understand English?
jagrapolite5 L1: so i am sorry
jagrapolite5 L1: are you typing with your toes? lol
cobratoontje: Normally i do not derbaqte with morons, sorry
jagrapolite5 L1: im in 3 troll boxes berraly responding to you lol
jagrapolite5 L1: you type like every 15 minutes lol
cobratoontje: I am lost in this
jagrapolite5 L1: your lost in alot more then this chatbox lol
jagrapolite5 L1: i remember a guy sputnik are you him? thats the only person i know thats this retarded
jagrapolite5 L1: i guess you are lol first and only thing that made you shut up lol
AlexeChe: gm
AlexeChe: jagrapolite5, how are you
AlexeChe: nobody here
AlexeChe: is here
Ardogane87 L1: My account is frozen. I ask the chat moderator to help me unfreeze the account
BoastKit: Ardogane87, Not gonna happen this year. Try in 2025 next time. Maybe you'll get lucky at some point. Not now yet.
Yanadia: BoastKit, lolz
BoastKit: Yanadia, Sadly for him - didn't mean to sound funny. On the other hand he tried - pressed BIG RED button "accidentally"...
BoastKit: Yanadia, Not sure - maybe Yobit should make it smaller - so it's harder to hit it. Just sayin...
maciocia: imagine Kim Jong-un staring all day at the big red button activating nuclear missiles on his desk
maciocia: if he was a yobit user 27 / 5.000 now we would all be dead already
maciocia: * do not consider that 27 / 5000
Privat71 L0: Hello
Privat71 L0: Someone can tell me if dice can trade?
BoastKit: Privat71, RUR (dice/rur)
Privat71 L0: thanks
aleksinmax L1: hello! what is mean Est. BTC ? in left menu
dominikherzog: aleksinmax, Est value is automated calculation based on 1 satoshi minimal price in BTC markets.