Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.1% | 2982.3 | Ethereum |
ZEC | 0.00034362 | + 1.7% | 370 | Zcash |
LTC | 0.00121995 | + 1.2% | 179.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
ETC | 0.00027797 | - 2.5% | 120.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012384 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- USDE / RUR
- Last: 0.00175029
- 24High: 0.00175029
- 24Low: 0.00175029
- 24V: 0 USDE
Precio | USDE | RUR |
---|
0.00180321 | 129.50102668 | 0.23351754 |
0.00182130 | 132.3615856 | 0.24107015 |
0.00183956 | 130.00344887 | 0.23914914 |
0.00185802 | 128.71813481 | 0.23916086 |
0.00187665 | 128.45322717 | 0.24106174 |
0.00189547 | 129.21671959 | 0.24492641 |
0.00191448 | 123.92773344 | 0.23725716 |
0.00193369 | 122.69885588 | 0.23726155 |
0.00195308 | 120.57845288 | 0.23549936 |
0.00197267 | 121.29133553 | 0.23926777 |
0.00199245 | 117.25884365 | 0.23363238 |
0.00201243 | 116.09364056 | 0.23363032 |
0.00203262 | 113.12973966 | 0.22994977 |
0.00205301 | 114.7095218 | 0.23549979 |
0.00207360 | 113.56838373 | 0.23549540 |
0.00209440 | 1.18380429 | 0.00247935 |
0.00211540 | 115.83799761 | 0.24504370 |
0.00213662 | 114.690245 | 0.24504947 |
0.00215805 | 111.82782775 | 0.24133004 |
0.00217969 | 111.59849786 | 0.24325012 |
0.00220155 | 111.39853502 | 0.24524944 |
0.00222364 | 121.3119636 | 0.26975413 |
0.00224594 | 122.13489714 | 0.27430765 |
0.00226846 | 120.95838542 | 0.27438925 |
0.00229121 | 108.94146768 | 0.24960778 |
0.00231419 | 109.6434783 | 0.25373584 |
0.00233741 | 109.0608273 | 0.25491986 |
0.00236085 | 130.03131063 | 0.30698441 |
0.00238453 | 128.94440857 | 0.30747181 |
0.00240844 | 117.65394015 | 0.28336245 |
0.00243259 | 118.3654047 | 0.28793449 |
0.00245699 | 34.1294610 | 0.08385574 |
0.00248163 | 101.85717867 | 0.25277183 |
0.00250652 | 100.59962073 | 0.25215496 |
0.00253166 | 102.12294471 | 0.25854057 |
0.00255705 | 100.35402547 | 0.25661026 |
0.00257500 | 312.0439299 | 0.80351311 |
0.00258270 | 98.6619182 | 0.25481413 |
0.00260860 | 100.36387417 | 0.26180920 |
0.00263477 | 101.04865471 | 0.26623996 |
0.00266120 | 102.53930801 | 0.27287760 |
0.00268789 | 6254.81108183 | 16.81224415 |
0.00268830 | 73.79699731 | 0.19838846 |
0.00271485 | 103.01530276 | 0.27967109 |
0.00274207 | 104.45176133 | 0.28641404 |
0.00276957 | 103.46432754 | 0.28655169 |
0.00276997 | 52959.51469038 | 146.6962669 |
0.00279734 | 92.38367323 | 0.25842854 |
0.00282540 | 94.44194584 | 0.26683627 |
0.00285373 | 94.25352334 | 0.26897410 |
Precio | USDE | RUR |
---|
0.00175029 | 70.82183901 | 0.12395875 |
0.00173291 | 132.11139067 | 0.22893715 |
0.00171570 | 134.5044122 | 0.23076922 |
0.00169866 | 135.8543087 | 0.23077028 |
0.00168179 | 138.31034791 | 0.23260896 |
0.00166509 | 136.40796594 | 0.22713154 |
0.00164855 | 137.77712536 | 0.22713248 |
0.00163217 | 139.15827396 | 0.22712996 |
0.00161596 | 140.55024877 | 0.22712358 |
0.00159992 | 141.95989175 | 0.22712447 |
0.00158403 | 143.38955702 | 0.22713336 |
0.00156829 | 143.6781909 | 0.22532907 |
0.00155271 | 145.12101423 | 0.22533085 |
0.00153729 | 141.98798536 | 0.21827671 |
0.00152202 | 143.41530335 | 0.21828096 |
0.00150690 | 142.5657907 | 0.21483239 |
0.00149194 | 145.14412108 | 0.21654632 |
0.00147712 | 145.44250975 | 0.21483604 |
0.00146245 | 148.07082636 | 0.21654618 |
0.00144793 | 150.7494285 | 0.21827462 |
0.00143355 | 151.06009557 | 0.21655220 |
0.00141931 | 150.1663414 | 0.21313259 |
0.00140521 | 151.67399179 | 0.21313381 |
0.00140007 | 301.06232545 | 0.42150832 |
0.00139125 | 153.19558671 | 0.21313336 |
0.00137743 | 154.7310426 | 0.21313118 |
0.00136375 | 156.2848176 | 0.21313342 |
0.00135020 | 159.10375499 | 0.21482188 |
0.00133679 | 158.16401229 | 0.21143206 |
0.00132351 | 159.75336038 | 0.21143516 |
0.00132330 | 279.19418575 | 0.36945766 |
0.00131036 | 161.35362801 | 0.21143133 |
0.00129735 | 161.6814044 | 0.20975736 |
0.00128446 | 164.60630926 | 0.21143021 |
0.00127171 | 905.49131091 | 1.15152235 |
0.00127170 | 9164.94365809 | 11.65505884 |
0.00127150 | 878819.10678416 | 1117.41849427 |
0.00125907 | 166.59928359 | 0.20976015 |
0.00124656 | 168.27133872 | 0.20976031 |
0.00123417 | 167.28893912 | 0.20646298 |
0.00122191 | 168.9661268 | 0.20646139 |
0.00120978 | 170.66102101 | 0.20646228 |
0.00119777 | 172.37230019 | 0.20646236 |
0.00118588 | 174.09994265 | 0.20646163 |
0.00117410 | 175.84838599 | 0.20646358 |
0.00116243 | 177.61180458 | 0.20646128 |
0.00115089 | 43444.63849716 | 49.99999999 |
0.00115088 | 177.97417628 | 0.20482691 |
0.00113945 | 179.75914695 | 0.20482655 |
0.00112813 | 181.56443849 | 0.20482828 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDE |
---|
08:41:49 | SELL | 0.00175029 | 59.97921111 |
08:41:48 | SELL | 0.00176785 | 129.50102668 |
08:41:48 | SELL | 0.00178558 | 0.58307900 |
08:35:47 | SELL | 0.00178558 | 65.90463114 |
10:29:06 | SELL | 0.00178558 | 65.87387546 |
10:29:06 | SELL | 0.00180349 | 130.00344887 |
10:29:05 | SELL | 0.00182158 | 128.71813481 |
10:29:05 | SELL | 0.00183985 | 128.45322717 |
10:29:05 | SELL | 0.00185830 | 90.34012197 |
10:28:40 | SELL | 0.00185830 | 38.87659762 |
10:28:40 | SELL | 0.00187694 | 68.73752269 |
10:28:28 | SELL | 0.00187694 | 55.19021075 |
10:28:27 | SELL | 0.00189577 | 122.69885588 |
10:28:26 | SELL | 0.00191478 | 120.57845288 |
10:28:26 | SELL | 0.00193399 | 31.36419785 |
09:30:06 | SELL | 0.00193399 | 89.92713768 |
09:30:05 | SELL | 0.00195338 | 58.49962649 |
09:30:05 | SELL | 0.00197297 | 40.73964819 |
09:16:58 | SELL | 0.00197297 | 75.35399237 |
09:16:58 | SELL | 0.00199276 | 21.57166617 |
09:03:09 | SELL | 0.00199276 | 91.55807349 |
09:03:08 | SELL | 0.00201275 | 114.70952179 |
09:03:07 | SELL | 0.00203294 | 53.55849756 |
08:18:56 | SELL | 0.00215838 | 111.39853502 |
08:18:56 | SELL | 0.00218003 | 3.49206179 |
08:18:56 | SELL | 0.00218003 | 117.81990181 |
08:18:56 | SELL | 0.00220190 | 2.51118057 |
08:18:55 | SELL | 0.00220190 | 119.62371657 |
08:18:54 | SELL | 0.00222398 | 114.74070316 |
08:18:54 | SELL | 0.00222398 | 6.21768226 |
08:18:54 | SELL | 0.00224628 | 108.94146768 |
08:18:54 | SELL | 0.00226881 | 6.56816931 |
08:18:53 | SELL | 0.00226881 | 103.07530899 |
08:18:53 | SELL | 0.00229157 | 19.87126896 |
08:18:52 | SELL | 0.00229157 | 89.18955834 |
08:18:52 | SELL | 0.00231455 | 39.00403796 |
08:18:44 | SELL | 0.00231455 | 91.02727267 |
08:18:44 | SELL | 0.00238489 | 118.3654047 |
08:18:44 | SELL | 0.00233777 | 128.94440857 |
08:18:44 | SELL | 0.00236121 | 117.65394015 |
08:18:34 | SELL | 0.00203294 | 60.00988616 |
08:18:34 | SELL | 0.00205333 | 116.0744011 |
08:18:34 | SELL | 0.00207392 | 115.83799761 |
08:18:34 | SELL | 0.00209472 | 114.690245 |
08:18:34 | SELL | 0.00213695 | 111.59849786 |
08:18:34 | SELL | 0.00211573 | 111.82782775 |
08:18:25 | SELL | 0.00195338 | 58.75921715 |
08:18:25 | SELL | 0.00185830 | 128.1935963 |
08:18:25 | SELL | 0.00187694 | 122.94657795 |
08:18:25 | SELL | 0.00189577 | 121.72731925 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent