Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- TAGR / RUR
- Last: 0.00381195
- 24High: 0.00381195
- 24Low: 0.00381195
- 24V: 0 TAGR
Fiyat | TAGR | RUR |
---|
0.00390000 | 309.54234934 | 1.20721516 |
0.00392718 | 51.94575824 | 0.20400034 |
0.00396656 | 61.71601891 | 0.24480029 |
0.00400000 | 419.37178157 | 1.67748712 |
0.00400634 | 59.49821018 | 0.23837005 |
0.00404651 | 58.90763417 | 0.23837033 |
0.00408708 | 58.78815505 | 0.24027189 |
0.00410000 | 429.89117377 | 1.76255381 |
0.00412807 | 55.6715788 | 0.22981617 |
0.00416946 | 56.00216258 | 0.23349877 |
0.00420000 | 478.5773675 | 2.01002494 |
0.00421127 | 14.48427304 | 0.06099718 |
0.00425350 | 49.53467191 | 0.21069572 |
0.00429615 | 51.49624279 | 0.22123558 |
0.00430000 | 429.54599265 | 1.84704776 |
0.00433923 | 50.56917966 | 0.21943130 |
0.00438274 | 50.09051619 | 0.21953370 |
0.00440000 | 461.6318595 | 2.03118018 |
0.00442669 | 47.60782646 | 0.21074508 |
0.00447107 | 47.13726103 | 0.21075399 |
0.00450000 | 431.61356042 | 1.94226102 |
0.00451590 | 46.67377099 | 0.21077408 |
0.00456118 | 46.21314745 | 0.21078648 |
0.00456421 | 2212.86877015 | 10.09999776 |
0.00460000 | 463.21415123 | 2.13078509 |
0.00460692 | 45.40033609 | 0.20915571 |
0.00465311 | 44.60272433 | 0.20754138 |
0.00469977 | 44.1648729 | 0.20756474 |
0.00470000 | 427.16279112 | 2.00766511 |
0.00474689 | 43.72670995 | 0.20756588 |
0.00479448 | 43.65985104 | 0.20932628 |
0.00480000 | 434.27073692 | 2.08449953 |
0.00484256 | 43.20547013 | 0.20922508 |
0.00489111 | 43.46253336 | 0.21258003 |
0.00490000 | 419.20182336 | 2.05408893 |
0.00494015 | 42.69051345 | 0.21089754 |
0.00498968 | 42.26677896 | 0.21089770 |
0.00500000 | 439.9307979 | 2.19965398 |
0.00503971 | 41.49563135 | 0.20912594 |
0.00509024 | 40.76078814 | 0.20748219 |
0.00510000 | 441.10553902 | 2.24963824 |
0.00514128 | 40.35861735 | 0.20749495 |
0.00519284 | 39.95910634 | 0.20750124 |
0.00520000 | 425.748984 | 2.21389471 |
0.00523690 | 24360.90712138 | 127.5756345 |
0.00524491 | 39.89906185 | 0.20926698 |
0.00529750 | 39.50998532 | 0.20930414 |
0.00530000 | 451.25316664 | 2.39164178 |
0.00535061 | 40.06283253 | 0.21436059 |
0.00540000 | 447.55470188 | 2.41679539 |
Fiyat | TAGR | RUR |
---|
0.00381195 | 27.00153502 | 0.10292850 |
0.00377410 | 53.86514135 | 0.20329242 |
0.00373663 | 54.40527962 | 0.20329239 |
0.00370000 | 115.89898378 | 0.42882623 |
0.00369953 | 54.95090187 | 0.20329250 |
0.00366280 | 55.50186196 | 0.20329221 |
0.00362643 | 56.05845969 | 0.20329207 |
0.00360000 | 428.79270961 | 1.54365375 |
0.00359042 | 55.70378953 | 0.20000000 |
0.00355477 | 56.26243049 | 0.20000000 |
0.00351948 | 56.82657666 | 0.20000000 |
0.00350000 | 421.16908857 | 1.47409180 |
0.00348454 | 57.39638518 | 0.20000000 |
0.00344995 | 57.97185467 | 0.20000000 |
0.00341570 | 58.55315163 | 0.20000000 |
0.00340000 | 421.83867352 | 1.43425148 |
0.00338179 | 59.14027779 | 0.20000000 |
0.00335000 | 416.24214029 | 1.39441116 |
0.00334821 | 59.7334098 | 0.20000000 |
0.00331497 | 60.33237104 | 0.20000000 |
0.00330000 | 410.47601515 | 1.35457084 |
0.00328205 | 60.93752381 | 0.20000000 |
0.00324947 | 61.54849868 | 0.20000000 |
0.00321756 | 54.20886676 | 0.17442028 |
0.00321721 | 62.16566529 | 0.20000000 |
0.00320000 | 410.85329062 | 1.31473052 |
0.00318527 | 62.78902574 | 0.20000000 |
0.00315365 | 63.41857848 | 0.20000000 |
0.00312234 | 64.05452322 | 0.20000000 |
0.00310000 | 411.25490645 | 1.27489020 |
0.00309134 | 64.69686285 | 0.20000000 |
0.00306065 | 65.34559653 | 0.20000000 |
0.00303026 | 66.00093722 | 0.20000000 |
0.00300017 | 66.66288911 | 0.20000000 |
0.00300000 | 411.683300 | 1.23504990 |
0.00297709 | 13751.9355 | 40.94074965 |
0.00297038 | 67.33145255 | 0.20000000 |
0.00296756 | 54.20886676 | 0.16086806 |
0.00294761 | 20355.47444 | 60.00000001 |
0.00294089 | 68.00662385 | 0.20000000 |
0.00291169 | 68.68863101 | 0.20000000 |
0.00288278 | 69.37747591 | 0.20000000 |
0.00285415 | 70.07340189 | 0.20000000 |
0.00282582 | 70.77591638 | 0.20000000 |
0.00279777 | 71.48550453 | 0.20000000 |
0.00277000 | 72.20216607 | 0.20000000 |
0.00250000 | 100.000000 | 0.25000000 |
0.00221366 | 54.20886676 | 0.11999999 |
0.00211229 | 530.23022406 | 1.11999999 |
0.00211225 | 113.62291394 | 0.23999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TAGR |
---|
09:18:59 | SELL | 0.00381195 | 26.32866605 |
10:22:17 | BUY | 0.00390000 | 110.39615066 |
10:22:17 | BUY | 0.00388819 | 52.46658535 |
10:22:17 | BUY | 0.00384959 | 52.99276649 |
10:18:02 | BUY | 0.00381137 | 53.52416483 |
10:18:02 | BUY | 0.00380000 | 160.80487927 |
10:18:02 | BUY | 0.00377353 | 54.06092126 |
10:18:02 | BUY | 0.00373606 | 54.60303593 |
10:18:02 | BUY | 0.00369896 | 55.15065781 |
05:35:55 | SELL | 0.00360000 | 160.80487927 |
05:35:53 | SELL | 0.00362643 | 55.15065781 |
05:35:52 | SELL | 0.00366280 | 54.60303593 |
05:35:51 | SELL | 0.00369953 | 54.06092125 |
05:35:50 | SELL | 0.00370000 | 389.08355105 |
04:35:05 | SELL | 0.00370000 | 30.85494895 |
04:35:04 | SELL | 0.00373663 | 53.52416482 |
04:35:03 | SELL | 0.00377410 | 343.29092648 |
12:36:10 | SELL | 0.00377410 | 479.04480033 |
10:17:13 | SELL | 0.00377410 | 77.66427319 |
10:17:12 | SELL | 0.00377410 | 13.40979397 |
13:03:34 | SELL | 0.00377410 | 39.58297252 |
13:03:34 | SELL | 0.00380000 | 900.000000 |
13:03:33 | SELL | 0.00380000 | 171.08633915 |
13:03:33 | SELL | 0.00380011 | 142.25358781 |
14:27:52 | SELL | 0.00380011 | 444.61869932 |
15:56:06 | SELL | 0.00380011 | 439.12265938 |
22:24:56 | SELL | 0.00380011 | 26.6061624 |
09:46:01 | SELL | 0.00380000 | 26.6311125 |
09:17:13 | SELL | 0.00380000 | 53.36919856 |
05:56:11 | SELL | 0.00380000 | 106.91491909 |
04:25:23 | SELL | 0.00380000 | 61.37021227 |
04:25:23 | SELL | 0.00381195 | 52.46658535 |
04:25:22 | SELL | 0.00385017 | 49.94755572 |
04:25:21 | SELL | 0.00385017 | 1.99820252 |
04:25:21 | SELL | 0.00388878 | 47.94935318 |
02:59:26 | SELL | 0.00388878 | 13.76666573 |
02:59:25 | SELL | 0.00390000 | 12.17580389 |
01:07:25 | SELL | 0.00390000 | 17.28915764 |
01:07:25 | SELL | 0.00390000 | 8.48372173 |
23:48:13 | SELL | 0.00390000 | 36.73298527 |
19:12:19 | SELL | 0.00390000 | 23.08555966 |
19:12:19 | SELL | 0.00390000 | 48.70505193 |
19:12:07 | SELL | 0.00390000 | 34.38772242 |
19:12:07 | SELL | 0.00390000 | 83.09277435 |
19:12:06 | SELL | 0.00390000 | 20.82965573 |
14:51:14 | SELL | 0.00390000 | 62.26311862 |
14:51:14 | SELL | 0.00390000 | 61.02113846 |
14:51:14 | SELL | 0.00390000 | 51.13786153 |
14:51:14 | SELL | 0.00392778 | 52.77107181 |
14:51:13 | SELL | 0.00392778 | 6.72713837 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent