残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03494381- 0.7%2096.2Ethereum
ZEC0.00055922+ 7.7%562Zcash
LTC0.00104418+ 4%176.7Litecoin
DASH0.00038075- 0.7%169.1DASH
ETC0.00027880+ 4%129.8EthereumClassic
DOGE-BTC
0.00000332+ 3.2%73.2Dogecoin
SHIB-USDTb
T0.00002215+ 4.5%39.7SHIBA INU
XRP-BTC
0.00002310- 0.4%28.3Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.4Tron Token
BIG-BTC
0.03713044- 1.7%7.1BIG
ETH-BTC
0.03474120- 1.7%6.2Ethereum
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016959+ 1.2%4.4FLOKI BEP20
BTC-USDTt
T97089.04+ 0.1%3.7Bitcoin
BCHABC0.00011199+ 2.8%3.1BitcoinCashABC
DOGE-ETH
E0.00009597+ 5.4%2.6Dogecoin
DOGE0.00000334+ 3.8%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414434.00+ 0.2%1.8Bitcoin
ETH-USDT
T3371.1744822- 1.9%1.6Ethereum
DOGE-USDT
T0.32260962+ 3.7%1.6Dogecoin
BTCT97500.00+ 0.7%1.4Bitcoin
TONb-BTC
0.00005469- 2.1%1.3TON BEP20
BNB-BTC
0.00681187- 1.4%1.2BNB BSC
BTC-USDTb
T97123.20- 0.1%1.2Bitcoin
BTC-USDT
T97318.77+ 0.4%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3%0.8Dogecoin
ETH-USDC
3373.7406731- 1.7%0.7Ethereum
ZEC-BTC
0.00055956+ 8.2%0.5Zcash
WBNB-BTC
0.00683514- 1.2%0.5WBNB BEP20
BTCR9388402.80+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.2%0.4Bitcoin
TON-BTC
0.00005465- 1.9%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09+ 0.2%0.3USDT ERC20
ETH-RUR
R328495.07- 0.7%0.3Ethereum
BONUS-DOGE
D0.00257379+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103734+ 3.2%0.2Litecoin
  • TAGR / RUR
  • Last: 0.00530000
  • 24High: 0.00530000
  • 24Low: 0.00530000
  • 24V: 0 TAGR
購入
0.00550000
残高: 0.00000000 RUR
数:
TAGR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TAGR RUR
0.00550000 227.1328383 1.24923061
0.00560000 471.36795369 2.63966054
0.00570000 431.51048423 2.45960976
0.00580000 489.85982695 2.84118699
0.00590000 1569.3234661 9.25900844
0.00595625 102.50624028 0.61055279
0.00600000 459.13367807 2.75480206
0.00610000 472.04217073 2.87945724
0.00620000 421.42165162 2.61281424
0.00630000 464.05753441 2.92356246
0.00640000 486.92597436 3.11632623
0.00650000 477.23866029 3.10205129
0.00660000 482.9960156 3.18777370
0.00670000 469.38941158 3.14490905
0.00680000 380.36587418 2.58648794
0.00690000 472.6293774 3.26114270
0.00700000 492.97122833 3.45079859
0.00710000 447.52262202 3.17741061
0.00720000 460.19125505 3.31337703
0.00730000 465.59739283 3.39886096
0.00740000 428.05294224 3.16759177
0.00750000 415.00332358 3.11252492
0.00760000 442.1353125 3.36022837
0.00770000 400.000000 3.08000000
0.00780000 400.000000 3.12000000
0.00790000 400.000000 3.16000000
0.00800000 650.000000 5.20000000
0.00810000 400.000000 3.24000000
0.00820000 400.000000 3.28000000
0.00830000 400.000000 3.32000000
0.00840000 400.000000 3.36000000
0.00841498 9723.07957334 81.81952014
0.00841500 16257.2189 136.80449704
0.00850000 400.000000 3.40000000
0.00860000 400.000000 3.44000000
0.00870000 400.000000 3.48000000
0.00880000 400.000000 3.52000000
0.00890000 400.000000 3.56000000
0.00900000 400.000000 3.60000000
0.00910000 400.000000 3.64000000
0.00920000 400.000000 3.68000000
0.00930000 400.000000 3.72000000
0.00940000 400.000000 3.76000000
0.00940500 14465.7097 136.04999972
0.00950000 400.000000 3.80000000
0.00960000 400.000000 3.84000000
0.00970000 400.000000 3.88000000
0.00980000 400.000000 3.92000000
0.00990000 2682.00000 26.5518000
0.00996600 9166.19509799 91.35030034
販売
0.00530000
残高: 0.00000000 TAGR
数:
TAGR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TAGR RUR
0.00530000 243.69983714 1.29160913
0.00520000 462.91297495 2.40714746
0.00510001 392.15609378 1.99999999
0.00510000 467.07730977 2.38209427
0.00500000 441.011360 2.20505680
0.00490000 457.27707142 2.24065764
0.00480000 456.43185624 2.19087290
0.00470000 435.295517 2.04588892
0.00460000 451.34308258 2.07617817
0.00450000 444.36677109 1.99965046
0.00440000 482.33612498 2.12227894
0.00430000 449.8854488 1.93450742
0.00420000 465.30929523 1.95429903
0.00410000 448.03428288 1.83694055
0.00400000 449.160635 1.79664254
0.00390000 453.4548897 1.76847406
0.00380000 427.35264885 1.62394006
0.00370000 471.14858645 1.74324976
0.00360000 461.12693053 1.66005694
0.00350000 440.01276571 1.54004467
0.00340000 444.86966175 1.51255684
0.00335000 433.143800 1.45103173
0.00330000 421.226400 1.39004712
0.00320000 422.00106562 1.35040340
0.00310000 422.82649677 1.31076213
0.00300001 3633.32222298 10.9000030
0.00300000 1755.76036929 5.26728110
0.00297709 13751.9355 40.94074965
0.00296756 54.20886676 0.16086806
0.00294761 20355.47444 60.00000001
0.00250000 100.000000 0.25000000
0.00221366 54.20886676 0.11999999
0.00211229 530.23022406 1.11999999
0.00211225 113.62291394 0.23999999
0.00204515 31309.54817006 64.03272243
0.00200001 209.998950 0.41999999
0.00174279 34427.55582 60.0000000
0.00120001 833.32638894 0.99999999
0.00120000 833.33333333 0.99999999
0.00110003 109.08793396 0.11999999
0.00100669 119.20253504 0.11999999
0.00100019 1119.78724042 1.11999999
0.00100012 249.97000359 0.24999999
0.00015512 6446.62197008 0.99999999
0.00015511 773.64451034 0.11999999
0.00015501 7225.34030061 1.11999999
0.00012000 8333.33333333 0.99999999
0.00005500 56727.27272726 3.11999999
0.00004990 102735.63432253 5.12650815
0.00000102 988681.30392156 1.00845492
取引の履歴
時間 価格
TAGR [C]
システムにログインしてください。
時間 価格 TAGR
13:51:46 売る 0.00530000 40.9778987
13:51:46 売る 0.00530000 53.39927735
13:51:46 売る 0.00530000 56.03092075
13:51:46 売る 0.00530000 76.7247415
13:51:45 売る 0.00540000 336.8980662
23:45:16 売る 0.00540000 23.81698009
23:45:16 売る 0.00540000 62.77238703
23:45:16 売る 0.00540000 47.88052037
23:45:16 売る 0.00550000 0.39497736
23:00:02 売る 0.00550000 23.38477718
23:00:02 売る 0.00550000 11.60348443
07:15:08 売る 0.00550000 10.83258284
07:15:08 売る 0.00550000 28.35887716
06:41:07 売る 0.00550000 32.2708792
06:41:07 売る 0.00550000 53.5344709
06:41:07 売る 0.00550000 8.70222565
06:40:03 売る 0.00550000 110.39342707
06:40:03 売る 0.00550000 63.7817000
06:40:03 売る 0.00550000 97.35028545
06:40:03 売る 0.00552825 18.08890698
06:40:03 売る 0.00560000 12.80992292
18:03:30 売る 0.00560000 9.40952886
18:03:30 売る 0.00560000 9.69199266
04:54:19 売る 0.00560000 30.39305555
04:54:19 売る 0.00560000 85.39100178
04:54:19 売る 0.00560000 30.56136071
04:54:19 売る 0.00560000 102.51825714
04:54:19 売る 0.00560000 26.43676607
04:54:19 売る 0.00560000 97.2334125
04:54:19 売る 0.00560000 74.35267678
04:54:19 売る 0.00560000 20.75384464
22:27:26 売る 0.00570000 76.54008771
22:27:26 売る 0.00570000 98.28374385
22:27:26 売る 0.00570000 40.37251403
22:27:26 売る 0.00570000 24.70611578
22:27:26 売る 0.00570000 32.31326315
22:27:26 売る 0.00570000 41.81403684
22:27:26 売る 0.00570000 41.37770701
22:27:26 売る 0.00570000 31.02094736
22:27:26 売る 0.00570000 50.93583508
22:27:26 売る 0.00570000 26.09551228
06:07:48 買う 0.00590000 74.24188352
06:07:48 買う 0.00590000 95.3326614
06:07:48 買う 0.00590000 39.16028421
06:07:48 買う 0.00590000 23.96428596
06:07:48 買う 0.00590000 31.34302105
06:07:48 買う 0.00590000 40.55852456
06:07:48 買う 0.00590000 40.13529473
06:07:48 買う 0.00590000 30.08950701
06:07:48 買う 0.00590000 49.4064280
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する