Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | + 0.1% | 358.3 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027210 | - 5.1% | 127.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.7% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02315575 | - 1.1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- SPKTR / RUR
- Last: 0.13422215
- 24High: 0.13422215
- 24Low: 0.13422215
- 24V: 0 SPKTR
Fiyat | SPKTR | RUR |
---|
0.13690660 | 1.71781170 | 0.23517975 |
0.13827910 | 0.95451704 | 0.13198975 |
0.13966535 | 1.52170907 | 0.21253002 |
0.14106551 | 1.50585710 | 0.21242449 |
0.14247969 | 1.47908941 | 0.21074020 |
0.14390806 | 1.47608290 | 0.21242022 |
0.14535075 | 1.43793880 | 0.20900548 |
0.14680790 | 1.42366638 | 0.20900547 |
0.14827966 | 1.40944283 | 0.20899170 |
0.14976618 | 1.38432024 | 0.20732435 |
0.15000000 | 1.30433248 | 0.19564987 |
0.15126759 | 1.35965673 | 0.20567199 |
0.15278405 | 1.34615339 | 0.20567076 |
0.15431572 | 1.33275892 | 0.20566565 |
0.15586275 | 1.31951282 | 0.20566289 |
0.15742529 | 1.30630703 | 0.20564576 |
0.15900349 | 1.29323389 | 0.20562870 |
0.16000000 | 1.00000000 | 0.16000000 |
0.16059751 | 1.28039786 | 0.20562870 |
0.16220750 | 1.26768449 | 0.20562793 |
0.16383365 | 1.25510190 | 0.20562792 |
0.16547609 | 1.24264430 | 0.20562792 |
0.16713500 | 1.23031037 | 0.20562792 |
0.16881054 | 1.21809889 | 0.20562793 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.19403826 | 0.20562791 |
0.17393861 | 1.18218681 | 0.20562793 |
0.17568236 | 1.17045290 | 0.20562792 |
0.17744358 | 1.15883552 | 0.20562792 |
0.17922247 | 1.14733339 | 0.20562792 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18101919 | 1.13594544 | 0.20562792 |
0.18283391 | 1.12467059 | 0.20562792 |
0.18466683 | 1.11350761 | 0.20562792 |
0.18651812 | 1.10245547 | 0.20562792 |
0.18838798 | 1.09151299 | 0.20562792 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19027658 | 1.08067912 | 0.20562792 |
0.19218411 | 1.06995278 | 0.20562792 |
0.19411076 | 1.06778641 | 0.20726883 |
0.19605673 | 1.05718801 | 0.20726882 |
0.19802221 | 0.77379793 | 0.15322917 |
0.20000000 | 1.00000000 | 0.20000000 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20201248 | 1.01789711 | 0.20562791 |
0.20403766 | 1.01583612 | 0.20726882 |
0.20608315 | 1.00575339 | 0.20726882 |
0.20814915 | 0.99577071 | 0.20726882 |
0.21000000 | 0.69231000 | 0.14538510 |
Fiyat | SPKTR | RUR |
---|
0.13422215 | 27.98998154 | 3.75687550 |
0.13288992 | 1.73503272 | 0.23056835 |
0.13157091 | 1.75242658 | 0.23056835 |
0.13026499 | 1.76999476 | 0.23056834 |
0.12897203 | 1.77358617 | 0.22874300 |
0.12769191 | 1.79136634 | 0.22874298 |
0.12642449 | 1.97133980 | 0.24922562 |
0.12516966 | 1.99191449 | 0.24932725 |
0.12392728 | 2.01188358 | 0.24932725 |
0.12269723 | 2.03205288 | 0.24932725 |
0.12147939 | 2.03617568 | 0.24735337 |
0.12027364 | 2.05658854 | 0.24735338 |
0.11907986 | 2.06160740 | 0.24549592 |
0.11790000 | 1.00000000 | 0.11790000 |
0.11789793 | 0.01838243 | 0.00216725 |
0.11672773 | 2.45197059 | 0.28621296 |
0.11556914 | 2.47655205 | 0.28621299 |
0.11442204 | 0.00855025 | 0.00097833 |
0.11328633 | 2.29870065 | 0.26041136 |
0.11216190 | 2.02130341 | 0.22671323 |
0.11104863 | 2.04156720 | 0.22671324 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 2.04716299 | 0.22507820 |
0.10885512 | 2.06768612 | 0.22507822 |
0.10777467 | 2.08841456 | 0.22507819 |
0.10670494 | 2.09413529 | 0.22345458 |
0.10564583 | 2.11511567 | 0.22345315 |
0.10459723 | 2.04167119 | 0.21355315 |
0.10355904 | 2.06213924 | 0.21355316 |
0.10253116 | 2.08281220 | 0.21355315 |
0.10151348 | 2.10369254 | 0.21355315 |
0.10050590 | 2.12478223 | 0.21355315 |
0.10000008 | 9.99999200 | 0.99999999 |
0.10000000 | 11.0000000 | 1.10000000 |
0.09950832 | 2.14608337 | 0.21355315 |
0.09852064 | 2.16759808 | 0.21355315 |
0.09754276 | 2.18932856 | 0.21355315 |
0.09657459 | 2.21127691 | 0.21355316 |
0.09561602 | 2.23344551 | 0.21355317 |
0.09466697 | 2.22090588 | 0.21024643 |
0.09372735 | 2.24317043 | 0.21024642 |
0.09279705 | 2.26565037 | 0.21024567 |
0.09187599 | 2.28836359 | 0.21024567 |
0.09096406 | 2.31112101 | 0.21022895 |
0.09006119 | 2.33410363 | 0.21021215 |
0.08916728 | 2.35747284 | 0.21020944 |
0.08828224 | 2.38105003 | 0.21020443 |
0.08740599 | 2.40490647 | 0.21020323 |
0.08701388 | 344.77258111 | 29.99999999 |
0.08701384 | 470.508500 | 40.94075133 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SPKTR |
---|
12:03:40 | SELL | 0.13422215 | 1.81135899 |
12:03:40 | SELL | 0.13422215 | 0.96503197 |
18:47:27 | SELL | 0.13422215 | 0.75277973 |
18:43:02 | BUY | 0.13827910 | 0.73277973 |
15:50:44 | BUY | 0.13690660 | 1.70421208 |
15:50:44 | BUY | 0.13554772 | 1.72129676 |
15:50:44 | BUY | 0.13420233 | 1.73855292 |
15:50:44 | BUY | 0.13287029 | 1.75598209 |
15:50:44 | BUY | 0.13155148 | 1.75954499 |
15:50:44 | BUY | 0.13024575 | 1.77718447 |
15:50:44 | BUY | 0.12895298 | 1.95573310 |
15:50:44 | BUY | 0.12767306 | 1.97614485 |
15:50:43 | BUY | 0.12640583 | 1.99595585 |
15:50:43 | BUY | 0.12515118 | 2.01596547 |
15:50:43 | BUY | 0.12390898 | 2.02005559 |
15:50:43 | BUY | 0.12267912 | 2.04030676 |
15:50:43 | BUY | 0.12146146 | 2.04445286 |
11:53:51 | SELL | 0.11789793 | 2.42591494 |
11:53:49 | SELL | 0.11907986 | 2.02016400 |
11:53:47 | SELL | 0.12000000 | 0.99999999 |
11:53:46 | SELL | 0.12027364 | 2.04030676 |
11:53:46 | SELL | 0.12147939 | 0.02925208 |
16:34:04 | SELL | 0.12147939 | 1.99080351 |
16:34:03 | SELL | 0.12150000 | 0.99999999 |
16:34:01 | SELL | 0.12269723 | 2.01596547 |
16:34:01 | SELL | 0.12392728 | 0.25469076 |
16:32:46 | SELL | 0.12392728 | 1.74126509 |
16:32:44 | SELL | 0.12516966 | 1.97614485 |
16:32:43 | SELL | 0.12642449 | 1.95573309 |
16:32:41 | SELL | 0.12769191 | 1.77718446 |
16:32:41 | SELL | 0.12897203 | 0.08009418 |
16:30:01 | SELL | 0.12897203 | 1.67945081 |
16:30:00 | SELL | 0.13000000 | 1.00000000 |
16:29:58 | SELL | 0.13026499 | 1.75598208 |
16:29:56 | SELL | 0.13157091 | 1.73855291 |
16:29:56 | SELL | 0.13288992 | 0.13577782 |
16:27:55 | SELL | 0.13288992 | 1.58551894 |
16:27:52 | SELL | 0.13422215 | 1.70421208 |
16:27:51 | SELL | 0.13556774 | 1.68729677 |
16:27:50 | SELL | 0.13692681 | 1.52170906 |
16:27:50 | SELL | 0.13829951 | 0.01811609 |
16:27:31 | SELL | 0.13829951 | 1.48774101 |
16:27:30 | SELL | 0.13968597 | 1.47908941 |
16:27:27 | SELL | 0.14000000 | 1.00000000 |
16:27:26 | SELL | 0.14108633 | 1.47608290 |
16:27:26 | SELL | 0.14250073 | 0.07838648 |
16:25:27 | SELL | 0.14250073 | 1.35955232 |
16:25:24 | SELL | 0.14392931 | 1.42366638 |
16:25:22 | SELL | 0.14537221 | 1.40944283 |
16:25:18 | SELL | 0.14682958 | 1.38432024 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent