Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05604470+ 0.1%2935Ethereum
ZEC0.00034362+ 0.5%362.7Zcash
LTC0.00121996+ 0.9%177.7Litecoin
DASH0.00040899+ 0.3%174.1DASH
ETC0.00027939- 1%122.7EthereumClassic
YOCHAT-DOGE
D0.00000190- 1.1%61.1YoChat Token
DOGE-BTC
0.00000203- 1.5%7.7Dogecoin
SHIB-USDTb
T0.00001712- 1.3%7.6SHIBA INU
TRX-BTC
0.00000205+ 3.1%7.4Tron Token
XRP-BTC
0.00000781+ 0.6%2.9Ripple
ETH-BTC
0.05582760- 0.2%2.1Ethereum
BCHABC0.00010196+ 1%2.1BitcoinCashABC
BTC-USDT
T60880.89- 0.9%1.9Bitcoin
BTC-USDTt
T60735.41- 1.2%1.6Bitcoin
FLOKIb-USDTb
T0.00017011+ 0.7%1.5FLOKI BEP20
WSHIB-SHIB
1.40937855- 0.5%1.4Wrapped Shiba
SHIBA2-BTC
0.00000033 0%1.3Shiba v2 Limited
BTC-USDTb
T60927.10- 1.3%1.3Bitcoin
BONUS-DOGE
D0.00317447+ 0.8%1.2BONUS
TRX0.00000204+ 3.1%0.9Tron Token
BIG-BTC
0.06390578- 0.3%0.8BIG
NOT-BTC
0.00000024 0%0.8Notcoin
BTC-RUR
R5481160.84- 1.1%0.6Bitcoin
ETH-USDT
T3401.6114001- 1.3%0.6Ethereum
TONb-BTC
0.00012372- 0.7%0.5TON BEP20
BNB-BTC
0.00939109- 0.1%0.5BNB BSC
DOGE-ETH
E0.00003654- 1.1%0.5Dogecoin
TON-BTC
0.00012400- 0.6%0.4TON Coin
DOGET0.12434951- 1.6%0.3Dogecoin
USDT-RUBLIX
135648.06346+ 0.1%0.3USDT ERC20
ETH-USDC
3377.2044560- 1.9%0.2Ethereum
YOSTEP-BTC
0.00000038 0%0.2YOSTEP
DOGE-USDT
T0.12361505- 2.6%0.2Dogecoin
USDT-USDC
0.99871299- 0.5%0.2USDT ERC20
BTCT60301.56- 5.6%0.2Bitcoin
YOSTEP-USDT
T0.02316811- 1.3%0.2YOSTEP
DOGE$0.12- 2.9%0.2Dogecoin
USDTe-USDTt
T0.99849957+ 0.1%0.2USDT ERC20
ETH-RUR
R304343.20- 1.6%0.1Ethereum
BTCR5500499.99- 0.4%0.1Bitcoin
  • SPKTR / RUR
  • Last: 0.13422215
  • 24High: 0.13422215
  • 24Low: 0.13422215
  • 24V: 0 SPKTR
COMPRA
0.13690660
Saldo: 0.00000000 RUR
Cantidad:
SPKTR
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SPKTR RUR
0.13690660 1.71781170 0.23517975
0.13827910 0.95451704 0.13198975
0.13966535 1.52170907 0.21253002
0.14106551 1.50585710 0.21242449
0.14247969 1.47908941 0.21074020
0.14390806 1.47608290 0.21242022
0.14535075 1.43793880 0.20900548
0.14680790 1.42366638 0.20900547
0.14827966 1.40944283 0.20899170
0.14976618 1.38432024 0.20732435
0.15000000 1.30433248 0.19564987
0.15126759 1.35965673 0.20567199
0.15278405 1.34615339 0.20567076
0.15431572 1.33275892 0.20566565
0.15586275 1.31951282 0.20566289
0.15742529 1.30630703 0.20564576
0.15900349 1.29323389 0.20562870
0.16000000 1.00000000 0.16000000
0.16059751 1.28039786 0.20562870
0.16220750 1.26768449 0.20562793
0.16383365 1.25510190 0.20562792
0.16547609 1.24264430 0.20562792
0.16713500 1.23031037 0.20562792
0.16881054 1.21809889 0.20562793
0.17000000 1.00000000 0.17000000
0.17050288 1.21563244 0.20726883
0.17221217 1.19403826 0.20562791
0.17393861 1.18218681 0.20562793
0.17568236 1.17045290 0.20562792
0.17744358 1.15883552 0.20562792
0.17922247 1.14733339 0.20562792
0.18000000 1.00000000 0.18000000
0.18101919 1.13594544 0.20562792
0.18283391 1.12467059 0.20562792
0.18466683 1.11350761 0.20562792
0.18651812 1.10245547 0.20562792
0.18838798 1.09151299 0.20562792
0.19000000 1.00000000 0.19000000
0.19027658 1.08067912 0.20562792
0.19218411 1.06995278 0.20562792
0.19411076 1.06778641 0.20726883
0.19605673 1.05718801 0.20726882
0.19802221 0.77379793 0.15322917
0.20000000 1.00000000 0.20000000
0.20000740 1.02810159 0.20562792
0.20201248 1.01789711 0.20562791
0.20403766 1.01583612 0.20726882
0.20608315 1.00575339 0.20726882
0.20814915 0.99577071 0.20726882
0.21000000 0.69231000 0.14538510
VENTA
0.13422215
Saldo: 0.00000000 SPKTR
Cantidad:
SPKTR
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SPKTR RUR
0.13422215 27.98998154 3.75687550
0.13288992 1.73503272 0.23056835
0.13157091 1.75242658 0.23056835
0.13026499 1.76999476 0.23056834
0.12897203 1.77358617 0.22874300
0.12769191 1.79136634 0.22874298
0.12642449 1.97133980 0.24922562
0.12516966 1.99191449 0.24932725
0.12392728 2.01188358 0.24932725
0.12269723 2.03205288 0.24932725
0.12147939 2.03617568 0.24735337
0.12027364 2.05658854 0.24735338
0.11907986 2.06160740 0.24549592
0.11790000 1.00000000 0.11790000
0.11789793 0.01838243 0.00216725
0.11672773 2.45197059 0.28621296
0.11556914 2.47655205 0.28621299
0.11442204 0.00855025 0.00097833
0.11328633 2.29870065 0.26041136
0.11216190 2.02130341 0.22671323
0.11104863 2.04156720 0.22671324
0.11000000 1.00000000 0.11000000
0.10994640 2.04716299 0.22507820
0.10885512 2.06768612 0.22507822
0.10777467 2.08841456 0.22507819
0.10670494 2.09413529 0.22345458
0.10564583 2.11511567 0.22345315
0.10459723 2.04167119 0.21355315
0.10355904 2.06213924 0.21355316
0.10253116 2.08281220 0.21355315
0.10151348 2.10369254 0.21355315
0.10050590 2.12478223 0.21355315
0.10000008 9.99999200 0.99999999
0.10000000 11.0000000 1.10000000
0.09950832 2.14608337 0.21355315
0.09852064 2.16759808 0.21355315
0.09754276 2.18932856 0.21355315
0.09657459 2.21127691 0.21355316
0.09561602 2.23344551 0.21355317
0.09466697 2.22090588 0.21024643
0.09372735 2.24317043 0.21024642
0.09279705 2.26565037 0.21024567
0.09187599 2.28836359 0.21024567
0.09096406 2.31112101 0.21022895
0.09006119 2.33410363 0.21021215
0.08916728 2.35747284 0.21020944
0.08828224 2.38105003 0.21020443
0.08740599 2.40490647 0.21020323
0.08701388 344.77258111 29.99999999
0.08701384 470.508500 40.94075133
Historial de operaciones
Hora Precio
SPKTR [C]
Es necesario iniciar sesión.
Hora Precio SPKTR
12:03:40 SELL 0.13422215 1.81135899
12:03:40 SELL 0.13422215 0.96503197
18:47:27 SELL 0.13422215 0.75277973
18:43:02 BUY 0.13827910 0.73277973
15:50:44 BUY 0.13690660 1.70421208
15:50:44 BUY 0.13554772 1.72129676
15:50:44 BUY 0.13420233 1.73855292
15:50:44 BUY 0.13287029 1.75598209
15:50:44 BUY 0.13155148 1.75954499
15:50:44 BUY 0.13024575 1.77718447
15:50:44 BUY 0.12895298 1.95573310
15:50:44 BUY 0.12767306 1.97614485
15:50:43 BUY 0.12640583 1.99595585
15:50:43 BUY 0.12515118 2.01596547
15:50:43 BUY 0.12390898 2.02005559
15:50:43 BUY 0.12267912 2.04030676
15:50:43 BUY 0.12146146 2.04445286
11:53:51 SELL 0.11789793 2.42591494
11:53:49 SELL 0.11907986 2.02016400
11:53:47 SELL 0.12000000 0.99999999
11:53:46 SELL 0.12027364 2.04030676
11:53:46 SELL 0.12147939 0.02925208
16:34:04 SELL 0.12147939 1.99080351
16:34:03 SELL 0.12150000 0.99999999
16:34:01 SELL 0.12269723 2.01596547
16:34:01 SELL 0.12392728 0.25469076
16:32:46 SELL 0.12392728 1.74126509
16:32:44 SELL 0.12516966 1.97614485
16:32:43 SELL 0.12642449 1.95573309
16:32:41 SELL 0.12769191 1.77718446
16:32:41 SELL 0.12897203 0.08009418
16:30:01 SELL 0.12897203 1.67945081
16:30:00 SELL 0.13000000 1.00000000
16:29:58 SELL 0.13026499 1.75598208
16:29:56 SELL 0.13157091 1.73855291
16:29:56 SELL 0.13288992 0.13577782
16:27:55 SELL 0.13288992 1.58551894
16:27:52 SELL 0.13422215 1.70421208
16:27:51 SELL 0.13556774 1.68729677
16:27:50 SELL 0.13692681 1.52170906
16:27:50 SELL 0.13829951 0.01811609
16:27:31 SELL 0.13829951 1.48774101
16:27:30 SELL 0.13968597 1.47908941
16:27:27 SELL 0.14000000 1.00000000
16:27:26 SELL 0.14108633 1.47608290
16:27:26 SELL 0.14250073 0.07838648
16:25:27 SELL 0.14250073 1.35955232
16:25:24 SELL 0.14392931 1.42366638
16:25:22 SELL 0.14537221 1.40944283
16:25:18 SELL 0.14682958 1.38432024
Chat
ENRUDECNAR

jagrapolite5 L1: on rur/yotra someasshole bought 100 mill

jagrapolite5 L1: are you fucking blind or retarded?

jagrapolite5 L1: and its not me lol i wish igot that 100+m

jagrapolite5 L1: this ass hole came out of nowhere

okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...

jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month

jagrapolite5 L1: look at doge lol

jagrapolite5 L1: no volume 4 months ago

jagrapolite5 L1: or are you so retarded you just look at the price?

okika: jagrapolite5, idiot

okika: jagrapolite5, check the whole six month volume

okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing

jagrapolite5 L1: you are looking at the price moron

jagrapolite5 L1: look at the fucking volume

okika: jagrapolite5, yes, 10000 rur price? So stupid

okika: jagrapolite5, what the hack are you talking about? Can you read?

jagrapolite5 L1: okika, um... you are retarded arent ya lol

jagrapolite5 L1: nah its ok

jagrapolite5 L1: ill let you be retarded

okika: jagrapolite5, I quit. Go and learn to read

jagrapolite5 L1: how do you even know how to type lol

okika: jagrapolite5, trolololo :D

jagrapolite5 L1: just askin lol how are you able to type?

okika: jagrapolite5, how long are you in yobit?...

jagrapolite5 L1: since the day blacksmith opened it lol

jagrapolite5 L1: i did crypto before exchanges or mining pools existed

okika: jagrapolite5, which year?

jagrapolite5 L1: 2009 november

okika: jagrapolite5, lier

jagrapolite5 L1: you are trash i can see lol

okika: jagrapolite5, yobit started in 2014. You're off

jagrapolite5 L1: yeah im before yobit lol

jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me

jagrapolite5 L1: okika, you are slow arent ya?

okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me

jagrapolite5 L1: lol go cook lol

mandobro: jagrapolite5, hi

shahanaire L0: [link]

Ardogane87 L1: Please unfreeze my account

okika: shahanaire, thx

AlexeChe: gm

AlexeChe: anybody is here

AlexeChe: ay&

AlexeChe: where are you guys&

AlexeChe: shahanaire, go to chat with me

AlexeChe: i am alone here

jagrapolite5 L1: we are all here lol

jagrapolite5 L1: none of us talk though lol

faisalocta L0: shahanaire, What do you mean

kuelsoni L0: Im a Rocket21 support agent

Enviar